$3.36T
시가 총액
$239.05B
총 거래량
BTC 57.57%     ETH 11.40%
지배력

결과 페이지 2 - 국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
핀란드 (214)
Helsinki (214)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fodelia Oyj  FODELIA.HE €5.44 5.95 USD
+1.87
€44.21M 48.32M USD €5.15K 5.63K USD €5.32 5.82 USD €5.44 5.95 USD €44.21M 48.32M USD 34.00 €0.16 0.17 USD
Exel Composites Oyj  EXL1V.HE €0.40 0.43 USD
-1.73
€42.12M 46.04M USD €123.27K 134.75K USD €0.39 0.43 USD €0.40 0.44 USD €42.12M 46.04M USD 0 -€0.13 -0.1 USD
Componenta Corporation  CTH1V.HE €4.19 4.58 USD
-0.24
€41.63M 45.5M USD €3.06K 3.34K USD €4.17 4.56 USD €4.22 4.61 USD €41.63M 45.5M USD 11.97 €0.35 0.38 USD
Aspocomp Group Oyj  ACG1V.HE €5.14 5.62 USD
+0.78
€38.67M 42.27M USD €5.40K 5.9K USD €5.10 5.57 USD €5.18 5.66 USD €38.67M 42.27M USD 22.34 €0.23 0.25 USD
Siili Solutions Oyj  SIILI.HE €4.69 5.13 USD
-1.47
€38.03M 41.57M USD €9.05K 9.89K USD €4.69 5.13 USD €4.78 5.23 USD €38.03M 41.57M USD 67.00 €0.07 0.08 USD
Sotkamo Silver AB  SOSI1.HE €0.12 0.13 USD
+1.9
€38.00M 41.54M USD €3.60M 3.94M USD €0.12 0.13 USD €0.13 0.14 USD €38.00M 41.54M USD 0 -€0.02 -0.02 USD
Merus Power Oyj  MERUS.HE €4.59 5.02 USD
-1.71
€37.26M 40.73M USD €10.00K 10.93K USD €4.44 4.85 USD €4.59 5.02 USD €37.26M 40.73M USD 65.57 €0.07 0.08 USD
Digital Workforce Services Oyj  DWF.HE €2.98 3.26 USD
0
€35.59M 38.9M USD €11.84K 12.94K USD €2.94 3.21 USD €3.00 3.28 USD €35.59M 38.9M USD 0 -€0.08 -0.08 USD
Alisa Pankki Oyj  ALISA.HE €0.23 0.26 USD
-1.27
€35.10M 38.37M USD €97.75K 106.85K USD €0.23 0.25 USD €0.24 0.26 USD €35.10M 38.37M USD 0 €0.00 0 USD
Lamor Corporation Oyj  LAMOR.HE €1.07 1.16 USD
+2.4
€29.82M 32.59M USD €7.43K 8.13K USD €1.05 1.14 USD €1.07 1.16 USD €29.82M 32.59M USD 0 -€0.01 -0.01 USD
Wetteri Oyj  WETTERI.HE €0.18 0.2 USD
-2.89
€29.51M 32.26M USD €94.67K 103.49K USD €0.18 0.2 USD €0.19 0.21 USD €29.51M 32.26M USD 0 -€0.10 -0.1 USD
Betolar Oyj  BETOLAR.HE €1.33 1.45 USD
-5.36
€28.58M 31.24M USD €16.39K 17.92K USD €1.32 1.44 USD €1.40 1.52 USD €28.58M 31.24M USD 0 -€0.27 -0.2 USD
Spinnova Oyj  SPINN.HE €0.48 0.52 USD
+0.21
€27.99M 30.59M USD €15.32K 16.74K USD €0.47 0.52 USD €0.49 0.54 USD €27.99M 30.59M USD 0 -€0.64 -0.6 USD
Bioretec Oy  BRETEC.HE €0.85 0.92 USD
-4.51
€27.87M 30.47M USD €99.22K 108.46K USD €0.84 0.92 USD €0.89 0.97 USD €27.87M 30.47M USD 0 -€0.26 -0.2 USD
Tulikivi Corporation  TULAV.HE €0.44 0.49 USD
0
€27.18M 29.72M USD €18.01K 19.69K USD €0.44 0.48 USD €0.44 0.49 USD €27.18M 29.72M USD 0 €0.00 0 USD
KH Group Oyj  KHG.HE €0.42 0.46 USD
-2.33
€25.81M 28.22M USD €84.40K 92.26K USD €0.42 0.46 USD €0.43 0.47 USD €25.81M 28.22M USD 21.00 €0.02 0.02 USD
Investors House Oyj  INVEST.HE €3.99 4.36 USD
-0.25
€25.42M 27.78M USD €3.74K 4.09K USD €3.92 4.29 USD €3.99 4.36 USD €25.42M 27.78M USD 6.33 €0.63 0.69 USD
Robit Oyj  ROBIT.HE €1.13 1.24 USD
+1.8
€23.80M 26.02M USD €36.02K 39.37K USD €1.10 1.2 USD €1.13 1.24 USD €23.80M 26.02M USD 0 €0.00 0 USD
Witted Megacorp Oyj  WITTED.HE €1.50 1.63 USD
+7.55
€23.06M 25.2M USD €73.52K 80.36K USD €1.44 1.57 USD €1.54 1.68 USD €23.06M 25.2M USD 0 -€0.07 -0.07 USD
Solwers Oyj  SOLWERS.HE €2.23 2.44 USD
+1.36
€22.68M 24.79M USD €8.94K 9.77K USD €2.20 2.4 USD €2.23 2.44 USD €22.68M 24.79M USD 0 -€0.02 -0.02 USD
Vincit Oyj  VINCIT.HE €1.30 1.42 USD
-0.38
€22.28M 24.36M USD €15.93K 17.41K USD €1.30 1.42 USD €1.33 1.45 USD €22.28M 24.36M USD 0 -€0.36 -0.3 USD
Panostaja Oyj  PNA1V.HE €0.41 0.45 USD
+0.49
€21.75M 23.77M USD €51.42K 56.21K USD €0.40 0.43 USD €0.41 0.45 USD €21.75M 23.77M USD 0 €0.00 0 USD
Eezy Oyj  EEZY.HE €0.82 0.9 USD
+0.98
€20.59M 22.51M USD €19.72K 21.55K USD €0.81 0.89 USD €0.82 0.9 USD €20.59M 22.51M USD 0 -€0.09 -0.09 USD
Duell Oyj  DUELL.HE €3.29 3.6 USD
+0.3
€16.98M 18.56M USD €23.46K 25.64K USD €3.25 3.55 USD €3.30 3.61 USD €16.98M 18.56M USD 0 -€0.21 -0.2 USD
Fondia Oyj  FONDIA.HE €4.54 4.96 USD
-1.52
€16.98M 18.56M USD €4.55K 4.97K USD €4.54 4.96 USD €4.62 5.05 USD €16.98M 18.56M USD 0 -€0.01 -0.01 USD
Netum Group Oyj  NETUM.HE €1.28 1.4 USD
0
€16.15M 17.66M USD €6.84K 7.48K USD €1.27 1.39 USD €1.29 1.41 USD €16.15M 17.66M USD 0 -€0.08 -0.08 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
+4.05
€16.10M 17.6M USD €273.91K 299.42K USD €0.07 0.07 USD €0.08 0.09 USD €16.10M 17.6M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.29 1.41 USD
+2.38
€14.62M 15.98M USD €7.37K 8.05K USD €1.21 1.32 USD €1.29 1.41 USD €14.62M 15.98M USD 0 -€0.08 -0.08 USD
QPR Software Oyj  QPR1V.HE €0.72 0.79 USD
-2.17
€14.19M 15.52M USD €3.29K 3.59K USD €0.72 0.79 USD €0.77 0.84 USD €14.19M 15.52M USD 0 -€0.02 -0.02 USD
Dovre Group Plc  DOV1V.HE €0.09 0.09 USD
+25.74
€10.37M 11.33M USD €724.42K 791.88K USD €0.07 0.07 USD €0.09 0.1 USD €10.37M 11.33M USD 0 -€0.16 -0.1 USD
Solteq Oyj  SOLTEQ.HE €0.46 0.51 USD
+1.53
€9.04M 9.88M USD €12.47K 13.63K USD €0.46 0.5 USD €0.46 0.51 USD €9.04M 9.88M USD 0 -€0.03 -0.03 USD
Martela Oyj  MARAS.HE €0.99 1.08 USD
+2.92
€4.89M 5.35M USD €35.85K 39.19K USD €0.91 1 USD €0.99 1.08 USD €4.89M 5.35M USD 0 -€1.37 -1.4 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.61 9.41 USD
-0.23
€29.18B 31.9B USD €3.06K 3.34K USD €8.61 9.41 USD €8.68 9.49 USD €29.18B 31.9B USD 12.85 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.69 5.13 USD
+4.45
€1.15B 1.26B USD €1.13K 1.23K USD €4.50 4.92 USD €4.69 5.13 USD €1.15B 1.26B USD 0 -€0.21 -0.2 USD
Ålandsbanken Abp  ALBBV.HE €45.30 49.52 USD
+0.22
€725.39M 792.94M USD €1.37K 1.5K USD €45.20 49.41 USD €45.50 49.74 USD €725.39M 792.94M USD 12.97 €3.49 3.82 USD
Ålandsbanken Abp  ALBAV.HE €48.60 53.13 USD
+0.21
€725.28M 792.83M USD €49.00 53.56 USD €48.50 53.02 USD €48.60 53.13 USD €725.28M 792.83M USD 13.92 €3.49 3.82 USD
Ponsse Oyj  PON1V.HE €24.00 26.24 USD
-0.83
€705.20M 770.88M USD €10.74K 11.74K USD €23.60 25.8 USD €24.30 26.56 USD €705.20M 770.88M USD 18.60 €1.29 1.41 USD
Evli Oyj  EVLI.HE €22.50 24.6 USD
0
€569.43M 622.46M USD €896.00 979.45 USD €22.40 24.49 USD €22.70 24.81 USD €569.43M 622.46M USD 18.44 €1.22 1.33 USD
eQ Oyj  EQV1V.HE €11.05 12.08 USD
+0.45
€457.55M 500.16M USD €1.22K 1.33K USD €11.00 12.02 USD €11.05 12.08 USD €457.55M 500.16M USD 22.55 €0.49 0.54 USD
Viking Line Abp  VIK1V.HE €20.90 22.85 USD
-1.42
€369.67M 404.1M USD €1.28K 1.4K USD €20.70 22.63 USD €21.30 23.28 USD €369.67M 404.1M USD 23.48 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.60 10.49 USD
+0.63
€249.01M 272.2M USD €613.00 670.09 USD €9.54 10.43 USD €9.60 10.49 USD €249.01M 272.2M USD 23.41 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €9.40 10.28 USD
+1.73
€226.49M 247.58M USD €4.72K 5.16K USD €9.16 10.01 USD €9.40 10.28 USD €226.49M 247.58M USD 21.36 €0.44 0.48 USD
United Bankers Oyj  UNITED.HE €18.45 20.17 USD
0
€200.93M 219.64M USD €5.46K 5.96K USD €18.00 19.68 USD €18.85 20.61 USD €200.93M 219.64M USD 13.97 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.18 6.76 USD
+2.32
€128.28M 140.22M USD €1.52K 1.67K USD €6.02 6.58 USD €6.38 6.97 USD €128.28M 140.22M USD 25.75 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €9.92 10.84 USD
0
€103.90M 113.57M USD €6.47K 7.08K USD €9.80 10.71 USD €10.05 10.99 USD €103.90M 113.57M USD 15.03 €0.66 0.72 USD
Suominen Oyj  SUY1V.HE €1.72 1.88 USD
-0.29
€99.37M 108.62M USD €399.00 436.16 USD €1.72 1.88 USD €1.73 1.89 USD €99.37M 108.62M USD 0 -€0.12 -0.1 USD
Raute Oyj  RAUTE.HE €14.65 16.01 USD
+1.38
€89.54M 97.88M USD €1.58K 1.73K USD €14.45 15.8 USD €14.85 16.23 USD €89.54M 97.88M USD 7.51 €1.95 2.13 USD
Apetit Oyj  APETIT.HE €14.05 15.36 USD
-1.4
€87.37M 95.5M USD €464.00 507.21 USD €14.00 15.3 USD €14.25 15.58 USD €87.37M 95.5M USD 16.14 €0.87 0.95 USD
Asuntosalkku Oyj  ASUNTO.HE €76.50 83.62 USD
-1.92
€75.77M 82.82M USD €522.00 570.62 USD €76.50 83.62 USD €77.00 84.17 USD €75.77M 82.82M USD 0 -€10.68 -11.6 USD
Viafin Service Oyj  VIAFIN.HE €19.80 21.64 USD
+0.51
€69.16M 75.6M USD €120.00 131.18 USD €19.40 21.21 USD €19.95 21.81 USD €69.16M 75.6M USD 14.66 €1.35 1.48 USD
Loihde Oyj  LOIHDE.HE €12.00 13.12 USD
-3.61
€68.96M 75.38M USD €1.45K 1.58K USD €12.00 13.12 USD €12.50 13.66 USD €68.96M 75.38M USD 0 -€1.50 -1.6 USD
Aallon Group Oyj  AALLON.HE €11.25 12.3 USD
+0.45
€43.04M 47.05M USD €317.00 346.52 USD €11.15 12.19 USD €11.25 12.3 USD €43.04M 47.05M USD 19.73 €0.57 0.62 USD
Boreo Oyj  BOREO.HE €14.90 16.29 USD
0
€41.53M 45.39M USD €11.00 12.02 USD €14.90 16.29 USD €14.90 16.29 USD €41.53M 45.39M USD 34.65 €0.43 0.47 USD
Tamtron Group Oyj  TAMTRON.HE €5.28 5.77 USD
0
€40.53M 44.3M USD €1.41K 1.54K USD €5.16 5.64 USD €5.28 5.77 USD €40.53M 44.3M USD 0 -€0.05 -0.05 USD
Springvest Oyj  SPRING.HE €6.94 7.59 USD
+0.58
€39.11M 42.76M USD €591.00 646.04 USD €6.94 7.59 USD €6.96 7.61 USD €39.11M 42.76M USD 33.04 €0.21 0.23 USD
Administer Oyj  ADMIN.HE €2.50 2.73 USD
0
€38.82M 42.44M USD €540.00 590.29 USD €2.50 2.73 USD €2.52 2.75 USD €38.82M 42.44M USD 0 -€0.19 -0.2 USD
Inderes Oyj  INDERES.HE €16.00 17.49 USD
+1.91
€27.93M 30.53M USD €889.00 971.8 USD €15.75 17.22 USD €16.20 17.71 USD €27.93M 30.53M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.55 4.97 USD
+2.25
€27.28M 29.82M USD €5.22K 5.7K USD €4.42 4.83 USD €4.55 4.97 USD €27.28M 29.82M USD 16.25 €0.28 0.31 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.14 3.43 USD
-1.87
€25.54M 27.92M USD €1.74K 1.9K USD €3.14 3.43 USD €3.20 3.5 USD €25.54M 27.92M USD 28.54 €0.11 0.12 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.75 4.1 USD
+2.18
€25.49M 27.86M USD €6.56K 7.17K USD €3.63 3.97 USD €3.75 4.1 USD €25.49M 27.86M USD 10.41 €0.36 0.39 USD
Saga Furs Oyj  SAGCV.HE €6.60 7.21 USD
+0.76
€23.88M 26.1M USD €1.05K 1.15K USD €6.55 7.16 USD €6.65 7.27 USD €23.88M 26.1M USD 0 -€0.04 -0.04 USD
Honkarakenne Oyj  HONBS.HE €3.12 3.41 USD
+15.13
€18.38M 20.09M USD €36.00K 39.35K USD €2.71 2.96 USD €3.12 3.41 USD €18.38M 20.09M USD 0 -€0.30 -0.3 USD
EcoUp Oyj  ECOUP.HE €1.45 1.59 USD
-2.68
€13.15M 14.37M USD €4.19K 4.58K USD €1.44 1.57 USD €1.47 1.61 USD €13.15M 14.37M USD 0 -€0.22 -0.2 USD
Digitalist Group Plc  DIGIGR.HE €3.37 3.68 USD
+3.52
€11.75M 12.85M USD €2.67K 2.92K USD €3.17 3.46 USD €3.38 3.69 USD €11.75M 12.85M USD 0 -€2.50 -2.7 USD
Elecster Oyj  ELEAV.HE €2.88 3.15 USD
+4.35
€10.72M 11.71M USD €14.00 15.3 USD €2.88 3.15 USD €2.88 3.15 USD €10.72M 11.71M USD 0 -€0.41 -0.4 USD
Kesla Oyj  KELAS.HE €2.72 2.97 USD
+3.03
€9.79M 10.71M USD €1.06K 1.15K USD €2.62 2.86 USD €2.72 2.97 USD €9.79M 10.71M USD 0 -€0.64 -0.6 USD
Trainers' House Oyj  TRH1V.HE €2.30 2.51 USD
0
€4.98M 5.45M USD €413.00 451.46 USD €2.24 2.45 USD €2.30 2.51 USD €4.98M 5.45M USD 19.16 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €2.02 2.21 USD
0
€2.71M 2.97M USD €2.50K 2.73K USD €2.02 2.21 USD €2.02 2.21 USD €2.71M 2.97M USD 4.20 €0.48 0.52 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.54 0.59 USD
0
€0.00 0 USD €2.50K 2.73K USD €0.54 0.59 USD €0.54 0.59 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €52.03 56.88 USD
0
€0.00 0 USD €100.00 109.31 USD €52.03 56.88 USD €52.03 56.88 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀