$2.23T
Capitalisation boursière totale
$95.15B
Volume total
BTC 55.93%     ETH 9.00%
Prépondérance

Page de résultat 2 pour Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
Helsinki (174)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Springvest Oyj  SPRING.HE €7.74 8.93 USD
-1.02
€43.59M 50.32M USD €2.25K 2.6K USD €7.70 8.89 USD €7.92 9.14 USD €43.59M 50.32M USD 48.37 €0.16 0.18 USD
Biohit Oyj  BIOBV.HE €2.60 3 USD
-2.62
€39.53M 45.64M USD €1.93K 2.22K USD €2.60 3 USD €2.70 3.12 USD €39.53M 45.64M USD 14.44 €0.18 0.21 USD
Aspocomp Group Oyj  ACG1V.HE €5.12 5.91 USD
-7.25
€38.54M 44.49M USD €12.86K 14.85K USD €4.97 5.74 USD €5.52 6.37 USD €38.54M 44.49M USD 0 -€0.02 -0.02 USD
Suominen Oyj  SUY1V.HE €0.65 0.75 USD
-39.25
€37.60M 43.4M USD €14.02K 16.18K USD €0.61 0.7 USD €0.85 0.98 USD €37.60M 43.4M USD 0 -€0.27 -0.3 USD
Fodelia Oyj  FODELIA.HE €4.45 5.14 USD
+1.14
€36.26M 41.86M USD €6.92K 7.99K USD €4.43 5.11 USD €4.51 5.21 USD €36.26M 41.86M USD 49.44 €0.09 0.1 USD
Merus Power Oyj  MERUS.HE €4.26 4.92 USD
0
€35.01M 40.41M USD €1.08K 1.25K USD €4.26 4.92 USD €4.40 5.08 USD €35.01M 40.41M USD 0 -€0.14 -0.1 USD
Tulikivi Corporation  TULAV.HE €0.56 0.65 USD
0
€33.46M 38.62M USD €66.31K 76.54K USD €0.54 0.62 USD €0.58 0.67 USD €33.46M 38.62M USD 0 -€0.03 -0.03 USD
Optomed Oyj  OPTOMED.HE €1.44 1.66 USD
-2.17
€30.90M 35.67M USD €66.17K 76.38K USD €1.43 1.65 USD €1.52 1.75 USD €30.90M 35.67M USD 0 -€0.31 -0.3 USD
KH Group Oyj  KHG.HE €0.52 0.6 USD
+0.38
€30.32M 35M USD €21.33K 24.62K USD €0.52 0.6 USD €0.52 0.6 USD €30.32M 35M USD 0 -€0.03 -0.03 USD
Bioretec Oy  BRETEC.HE €0.02 0.02 USD
-2.78
€28.18M 32.53M USD €1.58M 1.83M USD €0.02 0.02 USD €0.02 0.03 USD €28.18M 32.53M USD 0 -€0.03 -0.03 USD
Robit Oyj  ROBIT.HE €1.31 1.51 USD
-5.42
€27.70M 31.98M USD €32.43K 37.43K USD €1.34 1.55 USD €1.40 1.62 USD €27.70M 31.98M USD 131.00 €0.01 0.01 USD
Digital Workforce Services Oyj  DWF.HE €2.38 2.75 USD
0
€27.29M 31.5M USD €30.44K 35.13K USD €2.34 2.7 USD €2.41 2.78 USD €27.29M 31.5M USD 0 -€0.07 -0.08 USD
Betolar Oyj  BETOLAR.HE €1.18 1.36 USD
-5.24
€25.34M 29.25M USD €12.81K 14.78K USD €1.17 1.35 USD €1.27 1.46 USD €25.34M 29.25M USD 0 -€0.28 -0.3 USD
Lamor Corporation Oyj  LAMOR.HE €0.94 1.08 USD
-2.29
€25.29M 29.19M USD €9.34K 10.79K USD €0.93 1.07 USD €0.94 1.08 USD €25.29M 29.19M USD 0 -€0.13 -0.1 USD
Wetteri Oyj  WETTERI.HE €0.16 0.18 USD
-4.53
€25.28M 29.18M USD €99.66K 115.04K USD €0.16 0.18 USD €0.17 0.19 USD €25.28M 29.18M USD 0 -€0.07 -0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.69 4.26 USD
0
€25.08M 28.95M USD €6.53K 7.54K USD €3.65 4.21 USD €3.80 4.39 USD €25.08M 28.95M USD 5.50 €0.67 0.77 USD
Witted Megacorp Oyj  WITTED.HE €1.61 1.85 USD
-0.62
€24.38M 28.14M USD €3.55K 4.1K USD €1.59 1.83 USD €1.62 1.86 USD €24.38M 28.14M USD 0 -€0.07 -0.08 USD
Eezy Oyj  EEZY.HE €0.18 0.21 USD
-4.46
€22.79M 26.31M USD €44.30K 51.14K USD €0.18 0.21 USD €0.19 0.22 USD €22.79M 26.31M USD 0 -€0.02 -0.02 USD
Investors House Oyj  INVEST.HE €3.55 4.1 USD
-1.39
€22.61M 26.1M USD €3.88K 4.47K USD €3.50 4.04 USD €3.60 4.16 USD €22.61M 26.1M USD 5.72 €0.62 0.72 USD
Spinnova Oyj  SPINN.HE €0.43 0.49 USD
-2.51
€22.39M 25.85M USD €8.50K 9.81K USD €0.43 0.49 USD €0.45 0.52 USD €22.39M 25.85M USD 0 -€0.78 -0.9 USD
Solwers Oyj  SOLWERS.HE €2.05 2.37 USD
+3.27
€20.85M 24.07M USD €28.50K 32.9K USD €1.99 2.3 USD €2.05 2.37 USD €20.85M 24.07M USD 0 -€0.09 -0.1 USD
Alisa Pankki Oyj  ALISA.HE €0.14 0.16 USD
0
€20.33M 23.46M USD €20.69K 23.88K USD €0.14 0.16 USD €0.14 0.16 USD €20.33M 23.46M USD 0 -€0.01 -0.01 USD
Siili Solutions Oyj  SIILI.HE €2.44 2.82 USD
+0.41
€19.78M 22.84M USD €14.33K 16.54K USD €2.44 2.82 USD €2.51 2.9 USD €19.78M 22.84M USD 0 -€0.04 -0.04 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-3.49
€19.70M 22.74M USD €541.54K 625.11K USD €0.07 0.08 USD €0.08 0.09 USD €19.70M 22.74M USD 0 -€0.02 -0.02 USD
LeadDesk Oyj  LEADD.HE €3.34 3.86 USD
-1.47
€19.44M 22.44M USD €2.35K 2.72K USD €3.30 3.81 USD €3.34 3.86 USD €19.44M 22.44M USD 0 -€0.41 -0.4 USD
Kesla Oyj  KELAS.HE €5.30 6.12 USD
+1.92
€17.87M 20.62M USD €1.35K 1.56K USD €5.20 6 USD €5.38 6.21 USD €17.87M 20.62M USD 0 -€1.32 -1.5 USD
Vincit Oyj  VINCIT.HE €0.97 1.12 USD
+0.63
€16.20M 18.7M USD €36.36K 41.97K USD €0.93 1.07 USD €0.97 1.12 USD €16.20M 18.7M USD 0 -€0.15 -0.1 USD
Panostaja Oyj  PNA1V.HE €0.30 0.35 USD
-0.99
€16.01M 18.48M USD €5.65K 6.52K USD €0.29 0.33 USD €0.30 0.35 USD €16.01M 18.48M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.25 1.44 USD
-0.4
€13.78M 15.91M USD €2.42K 2.79K USD €1.25 1.44 USD €1.25 1.44 USD €13.78M 15.91M USD 13.88 €0.09 0.1 USD
QPR Software Oyj  QPR1V.HE €0.62 0.72 USD
+4.73
€12.19M 14.07M USD €3.78K 4.36K USD €0.62 0.72 USD €0.63 0.73 USD €12.19M 14.07M USD 0 -€0.05 -0.05 USD
EcoUp Oyj  ECOUP.HE €0.99 1.14 USD
-2.94
€11.03M 12.73M USD €676.00 780.33 USD €0.95 1.1 USD €1.07 1.23 USD €11.03M 12.73M USD 0 -€0.33 -0.3 USD
Duell Oyj  DUELL.HE €2.03 2.34 USD
+0.5
€10.52M 12.15M USD €3.57K 4.12K USD €1.95 2.25 USD €2.09 2.41 USD €10.52M 12.15M USD 0 -€0.61 -0.7 USD
Solteq Oyj  SOLTEQ.HE €0.29 0.33 USD
0
€5.59M 6.45M USD €11.08K 12.79K USD €0.29 0.33 USD €0.30 0.34 USD €5.59M 6.45M USD 0 -€0.12 -0.1 USD
Martela Oyj  MARAS.HE €0.47 0.55 USD
-3.07
€2.20M 2.54M USD €2.25K 2.6K USD €0.47 0.55 USD €0.48 0.56 USD €2.20M 2.54M USD 0 -€0.82 -0.9 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €10.24 11.82 USD
-6.4
€34.01B 39.26B USD €11.73K 13.54K USD €10.24 11.82 USD €10.88 12.56 USD €34.01B 39.26B USD 14.62 €0.70 0.81 USD
Lumo Homes PLC  KOJAMO.HE €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
Luotea Oyj  LAT1V.HE €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
Metsä Board Oyj  METSA.HE €4.30 4.96 USD
+1.9
€1.53B 1.76B USD €2.65K 3.06K USD €4.15 4.79 USD €4.30 4.96 USD €1.53B 1.76B USD 0 -€0.46 -0.5 USD
Ålandsbanken Abp  ALBAV.HE €44.70 51.6 USD
-0.22
€688.86M 795.17M USD €350.00 404.02 USD €43.90 50.68 USD €44.80 51.71 USD €688.86M 795.17M USD 12.80 €3.49 4.03 USD
Ålandsbanken Abp  ALBBV.HE €42.10 48.6 USD
-0.71
€648.79M 748.92M USD €1.81K 2.08K USD €42.10 48.6 USD €42.60 49.17 USD €648.79M 748.92M USD 12.06 €3.49 4.03 USD
Musti Group Oyj  MUSTI.HE €15.20 17.55 USD
0
€507.50M 585.82M USD €376.00 434.03 USD €15.10 17.43 USD €15.40 17.78 USD €507.50M 585.82M USD 0 -€0.12 -0.1 USD
Viking Line Abp  VIK1V.HE €20.40 23.55 USD
0
€352.51M 406.92M USD €506.00 584.09 USD €20.20 23.32 USD €20.40 23.55 USD €352.51M 406.92M USD 18.88 €1.08 1.25 USD
WithSecure Oyj  WITH.HE €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
United Bankers Oyj  UNITED.HE €21.10 24.36 USD
-1.4
€233.39M 269.41M USD €997.00 1.15K USD €21.10 24.36 USD €21.40 24.7 USD €233.39M 269.41M USD 17.88 €1.18 1.36 USD
Koskisen Oyj  KOSKI.HE €8.76 10.11 USD
-1.79
€211.07M 243.64M USD €590.00 681.06 USD €8.74 10.09 USD €8.92 10.3 USD €211.07M 243.64M USD 39.81 €0.22 0.25 USD
Alexandria Group Oyj  ALEX.HE €11.70 13.51 USD
+0.43
€129.35M 149.31M USD €5.68K 6.56K USD €11.30 13.04 USD €11.70 13.51 USD €129.35M 149.31M USD 15.81 €0.74 0.85 USD
Raute Oyj  RAUTE.HE €14.70 16.97 USD
+0.68
€87.65M 101.18M USD €865.00 998.5 USD €14.60 16.85 USD €14.75 17.03 USD €87.65M 101.18M USD 8.35 €1.76 2.03 USD
Apetit Oyj  APETIT.HE €12.65 14.6 USD
+0.8
€79.04M 91.24M USD €560.00 646.43 USD €12.55 14.49 USD €12.65 14.6 USD €79.04M 91.24M USD 8.78 €1.44 1.66 USD
Asuntosalkku Oyj  ASUNTO.HE €75.00 86.58 USD
+1.35
€72.67M 83.89M USD €90.00 103.89 USD €74.00 85.42 USD €75.00 86.58 USD €72.67M 83.89M USD 33.33 €2.25 2.6 USD
Loihde Oyj  LOIHDE.HE €12.15 14.03 USD
-2.02
€70.12M 80.94M USD €5.86K 6.76K USD €12.10 13.97 USD €12.55 14.49 USD €70.12M 80.94M USD 29.63 €0.41 0.47 USD
Viafin Service Oyj  VIAFIN.HE €20.10 23.2 USD
+1.01
€69.92M 80.71M USD €378.00 436.34 USD €19.70 22.74 USD €20.10 23.2 USD €69.92M 80.71M USD 14.67 €1.37 1.58 USD
Saga Furs Oyj  SAGCV.HE €14.60 16.85 USD
-0.68
€51.64M 59.61M USD €1.09K 1.25K USD €14.40 16.62 USD €14.65 16.91 USD €51.64M 59.61M USD 14.59 €1.00 1.15 USD
Boreo Oyj  BOREO.HE €19.10 22.05 USD
-2.55
€51.50M 59.45M USD €345.00 398.25 USD €18.55 21.41 USD €19.85 22.91 USD €51.50M 59.45M USD 34.72 €0.55 0.63 USD
Tamtron Group Oyj  TAMTRON.HE €5.60 6.46 USD
-0.88
€42.34M 48.88M USD €1.22K 1.41K USD €5.50 6.35 USD €5.60 6.46 USD €42.34M 48.88M USD 93.33 €0.06 0.07 USD
Administer Oyj  ADMIN.HE €2.20 2.54 USD
0
€37.12M 42.85M USD €3.63K 4.19K USD €2.20 2.54 USD €2.24 2.59 USD €37.12M 42.85M USD 0 -€0.11 -0.1 USD
Aallon Group Oyj  AALLON.HE €9.00 10.39 USD
0
€34.39M 39.7M USD €456.00 526.38 USD €8.90 10.27 USD €9.00 10.39 USD €34.39M 39.7M USD 14.75 €0.61 0.7 USD
Inderes Oyj  INDERES.HE €16.50 19.05 USD
+1.54
€29.11M 33.6M USD €410.00 473.28 USD €16.45 18.99 USD €16.50 19.05 USD €29.11M 33.6M USD 117.85 €0.14 0.16 USD
Reka Industrial Oyj  REKA.HE €4.03 4.65 USD
-0.74
€24.16M 27.89M USD €3.68K 4.25K USD €4.02 4.64 USD €4.07 4.7 USD €24.16M 27.89M USD 20.15 €0.20 0.23 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €2.80 3.23 USD
-1.41
€22.77M 26.29M USD €7.91K 9.13K USD €2.76 3.19 USD €2.88 3.32 USD €22.77M 26.29M USD 15.55 €0.18 0.21 USD
Fondia Oyj  FONDIA.HE €5.02 5.79 USD
0
€18.77M 21.67M USD €4.55K 5.25K USD €4.55 5.25 USD €5.02 5.79 USD €18.77M 21.67M USD 35.85 €0.14 0.16 USD
Netum Group Oyj  NETUM.HE €1.11 1.28 USD
-2.63
€13.96M 16.11M USD €1.00K 1.15K USD €1.11 1.28 USD €1.11 1.28 USD €13.96M 16.11M USD 15.85 €0.07 0.08 USD
Honkarakenne Oyj  HONBS.HE €2.31 2.67 USD
-0.43
€13.61M 15.71M USD €3.74K 4.32K USD €2.25 2.6 USD €2.38 2.75 USD €13.61M 15.71M USD 0 -€0.70 -0.8 USD
Elecster Oyj  ELEAV.HE €2.74 3.16 USD
+0.74
€10.27M 11.85M USD €47.00 54.25 USD €2.70 3.12 USD €2.74 3.16 USD €10.27M 11.85M USD 0 -€0.07 -0.08 USD
Dovre Group Plc  DOV1V.HE €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €2.09 2.41 USD
+0.48
€5.74M 6.62M USD €2.02K 2.34K USD €2.01 2.32 USD €2.10 2.42 USD €5.74M 6.62M USD 0 -€1.67 -1.9 USD
Trainers' House Oyj  TRH1V.HE €2.14 2.47 USD
-2.73
€4.60M 5.31M USD €2.09K 2.41K USD €2.12 2.45 USD €2.20 2.54 USD €4.60M 5.31M USD 12.58 €0.17 0.2 USD
Exel Composites Oyj  EXL1V.HE €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj  PIIPPO.HE €1.85 2.14 USD
+4.52
€2.39M 2.76M USD €172.00 198.55 USD €1.85 2.14 USD €2.06 2.38 USD €2.39M 2.76M USD 4.40 €0.42 0.48 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €3.20 3.69 USD
0
€0.00 0 USD €1.10K 1.27K USD €3.20 3.69 USD €3.20 3.69 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €84.83 97.92 USD
+2.12
€0.00 0 USD €9.00 10.39 USD €84.83 97.92 USD €84.83 97.92 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency