Page de résultat 2 pour Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (214)
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Helsinki (214)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy BRETEC.HE | $1.99 2.17 USD |
-3.17
|
$50.12M 54.78M USD | $64.19K 70.16K USD | $1.8 1.96 USD | $2.07 2.26 USD | $50.12M 54.78M USD | 0 | -$0.2 -0.2 USD | |
| Nexstim Plc NXTMH.HE | $6.96 7.61 USD |
-4.13
|
$49.85M 54.49M USD | $21.68K 23.69K USD | $6.4 7 USD | $7.12 7.78 USD | $49.85M 54.49M USD | 0 | -$0.13 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $3 3.28 USD |
+2.04
|
$47.88M 52.34M USD | $30.92K 33.8K USD | $2.6 2.84 USD | $3.21 3.51 USD | $47.88M 52.34M USD | 15.78 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $5.3 5.79 USD |
-3.64
|
$43.96M 48.06M USD | $20.03K 21.89K USD | $5.2 5.68 USD | $5.48 5.99 USD | $43.96M 48.06M USD | 12.32 | $0.43 0.47 USD | |
| Modulight Oyj MODU.HE | $1.03 1.13 USD |
-6.86
|
$43.85M 47.93M USD | $82.46K 90.14K USD | $0.9899 1.08 USD | $1.1 1.2 USD | $43.85M 47.93M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
-2.91
|
$42.88M 46.88M USD | $66.56K 72.76K USD | $0.9399 1.02 USD | $1.06 1.15 USD | $42.88M 46.88M USD | 0 | -$0.1 -0.1 USD | |
| Componenta Corporation CTH1V.HE | $4.26 4.66 USD |
-8.78
|
$42.88M 46.87M USD | $89.85K 98.22K USD | $4 4.37 USD | $4.48 4.9 USD | $42.88M 46.87M USD | 213.00 | $0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | $2.56 2.8 USD |
-2.29
|
$39.78M 43.48M USD | $29.77K 32.54K USD | $2.35 2.57 USD | $2.62 2.86 USD | $39.78M 43.48M USD | 15.05 | $0.17 0.19 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.34 3.65 USD |
-3.47
|
$37.32M 40.79M USD | $10.85K 11.86K USD | $3.19 3.49 USD | $3.51 3.84 USD | $37.32M 40.79M USD | 66.79 | $0.05 0.05 USD | |
| Wetteri Oyj WETTERI.HE | $0.23 0.25 USD |
-0.88
|
$35.99M 39.35M USD | $95.09K 103.95K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $35.99M 39.35M USD | 0 | -$0.1 -0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.33 0.36 USD |
-3.26
|
$35M 38.26M USD | $523.61K 572.37K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $35M 38.26M USD | 0 | -$0.07 -0.07 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.35 1.48 USD |
-1.82
|
$33.13M 36.22M USD | $24.63K 26.93K USD | $1.2 1.31 USD | $1.4 1.53 USD | $33.13M 36.22M USD | 0 | -$0.24 -0.2 USD | |
| Partnera Oy PARTNE1.HE | $0.9 0.98 USD |
+19.15
|
$32.4M 35.42M USD | $5.48K 5.99K USD | $0.6999 0.77 USD | $0.93 1.01 USD | $32.4M 35.42M USD | 6.89 | $0.13 0.14 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.46 4.88 USD |
-8.98
|
$32.15M 35.15M USD | $18.28K 19.98K USD | $4.19 4.58 USD | $4.65 5.08 USD | $32.15M 35.15M USD | 0 | -$0.51 -0.5 USD | |
| Enersense International Oyj ESENSE.HE | $1.9 2.07 USD |
-5.25
|
$31.42M 34.34M USD | $14.74K 16.11K USD | $1.82 1.99 USD | $2 2.19 USD | $31.42M 34.34M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.14 1.24 USD |
-5.42
|
$30.6M 33.45M USD | $87.13K 95.24K USD | $0.9899 1.08 USD | $1.19 1.3 USD | $30.6M 33.45M USD | 0 | -$0.06 -0.06 USD | |
| Robit Oyj ROBIT.HE | $1.38 1.5 USD |
-0.72
|
$30.15M 32.96M USD | $92.48K 101.09K USD | $1.29 1.41 USD | $1.38 1.51 USD | $30.15M 32.96M USD | 34.37 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
+0.9
|
$30.02M 32.82M USD | $191 208.79 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| KH Group Oyj KHG.HE | $0.5 0.55 USD |
-1.19
|
$29.62M 32.38M USD | $140.53K 153.61K USD | $0.46 0.5 USD | $0.54 0.59 USD | $29.62M 32.38M USD | 25.00 | $0.02 0.02 USD | |
| Duell Oyj DUELL.HE | $5.7 6.23 USD |
-6.86
|
$29.42M 32.15M USD | $13.15K 14.37K USD | $5.68 6.21 USD | $6.02 6.58 USD | $29.42M 32.15M USD | 0 | -$0.82 -0.8 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-5.12
|
$28.28M 30.91M USD | $82.75K 90.46K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $28.28M 30.91M USD | 22.25 | $0.02 0.02 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-4
|
$28.13M 30.75M USD | $41.42K 45.28K USD | $0.17 0.19 USD | $0.19 0.2 USD | $28.13M 30.75M USD | 0 | -$0.01 -0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-2.5
|
$27.84M 30.44M USD | $2.15M 2.35M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $27.84M 30.44M USD | 0 | -$0.01 -0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.51
|
$27.54M 30.11M USD | $32.25K 35.25K USD | $1.54 1.68 USD | $1.88 2.06 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.18 4.57 USD |
-3.24
|
$25.79M 28.19M USD | $2.66K 2.9K USD | $4.18 4.57 USD | $4.3 4.7 USD | $25.79M 28.19M USD | 59.71 | $0.07 0.08 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-5.33
|
$25.41M 27.78M USD | $782.68K 855.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $25.41M 27.78M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.23 0.25 USD |
+2.23
|
$24.21M 26.46M USD | $272.82K 298.23K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $24.21M 26.46M USD | 0 | -$0.11 -0.1 USD | |
| Solwers Oyj SOLWERS.HE | $2.1 2.3 USD |
-7.08
|
$21.36M 23.35M USD | $11.73K 12.82K USD | $2.04 2.23 USD | $2.35 2.57 USD | $21.36M 23.35M USD | 19.09 | $0.11 0.12 USD | |
| Betolar Oyj BETOLAR.HE | $0.8499 0.93 USD |
-5.78
|
$19.38M 21.18M USD | $13.5K 14.76K USD | $0.77 0.84 USD | $0.8699 0.95 USD | $19.38M 21.18M USD | 0 | -$0.36 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.25 1.36 USD |
-4.23
|
$19.02M 20.79M USD | $27.48K 30.04K USD | $1.15 1.25 USD | $1.26 1.38 USD | $19.02M 20.79M USD | 0 | -$0.03 -0.03 USD | |
| QPR Software Oyj QPR1V.HE | $0.9399 1.03 USD |
-2.91
|
$18.97M 20.73M USD | $19.12K 20.9K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $18.97M 20.73M USD | 0 | $0 0 USD | |
| Panostaja Oyj PNA1V.HE | $0.34 0.37 USD |
-2.11
|
$18.53M 20.25M USD | $31.35K 34.27K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $18.53M 20.25M USD | 0 | -$0.07 -0.07 USD | |
| Spinnova Oyj SPINN.HE | $0.3499 0.38 USD |
-11.17
|
$18.3M 20.01M USD | $173.13K 189.26K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $18.3M 20.01M USD | 0 | -$0.32 -0.3 USD | |
| FIFAX Abp FIFAX.HE | $0.23 0.25 USD |
-9.02
|
$17.4M 19.03M USD | $7.9K 8.63K USD | $0.23 0.25 USD | $0.25 0.28 USD | $17.4M 19.03M USD | 0 | -$0.09 -0.09 USD | |
| Eezy Oyj EEZY.HE | $0.65 0.71 USD |
-6.88
|
$16.28M 17.8M USD | $47.64K 52.07K USD | $0.6199 0.68 USD | $0.6999 0.76 USD | $16.28M 17.8M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.29 1.4 USD |
+0.39
|
$14.17M 15.49M USD | $24.74K 27.05K USD | $1.11 1.21 USD | $1.33 1.45 USD | $14.17M 15.49M USD | 0 | -$0.12 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
-1.85
|
$12.34M 13.49M USD | $16.99K 18.58K USD | $0.5799 0.64 USD | $0.65 0.71 USD | $12.34M 13.49M USD | 0 | -$0.06 -0.06 USD | |
| Kesla Oyj KELAS.HE | $3.65 3.99 USD |
-10.96
|
$12.31M 13.45M USD | $16.21K 17.72K USD | $3.4 3.72 USD | $3.94 4.3 USD | $12.31M 13.45M USD | 0 | -$0.15 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05 0.06 USD |
-7.56
|
$10.98M 12M USD | $204.04K 223.04K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $10.98M 12M USD | 0 | -$0.02 -0.02 USD | |
| Martela Oyj MARAS.HE | $0.7399 0.81 USD |
-10.42
|
$3.85M 4.21M USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $3.85M 4.21M USD | 0 | -$1.87 -2.04 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.4 7 USD |
-1.51
|
$22.2B 24.27B USD | $3.3K 3.61K USD | $6.02 6.59 USD | $6.4 7 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5 5.46 USD |
-0.03
|
$1.17B 1.28B USD | $7.07K 7.73K USD | $4.95 5.41 USD | $5.17 5.65 USD | $1.17B 1.28B USD | 71.40 | $0.07 0.08 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.85 37 USD |
-3.01
|
$541.67M 592.12M USD | $8.52K 9.31K USD | $33.57 36.7 USD | $34.3 37.49 USD | $541.67M 592.12M USD | 9.98 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBAV.HE | $35.47 38.77 USD |
-0.92
|
$540.65M 591M USD | $2.11K 2.3K USD | $35 38.26 USD | $35.48 38.78 USD | $540.65M 591M USD | 10.46 | $3.39 3.71 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $19.9 21.75 USD |
-0.25
|
$344.74M 376.84M USD | $1.98K 2.16K USD | $19.8 21.64 USD | $20 21.86 USD | $344.74M 376.84M USD | 21.63 | $0.92 1.01 USD | |
| Relais Group Oyj RELAIS.HE | $13.12 14.34 USD |
-0.24
|
$236.92M 258.98M USD | $10.83K 11.84K USD | $12.35 13.5 USD | $13.1 14.32 USD | $236.92M 258.98M USD | 13.25 | $0.99 1.08 USD | |
| United Bankers Oyj UNITED.HE | $16.45 17.98 USD |
0
|
$179.85M 196.61M USD | $1.35K 1.47K USD | $13.9 15.19 USD | $16.45 17.98 USD | $179.85M 196.61M USD | 10.03 | $1.64 1.79 USD | |
| Koskisen Oyj KOSKI.HE | $6.74 7.37 USD |
-5.07
|
$155.66M 170.15M USD | $2.93K 3.2K USD | $6.4 7 USD | $7.1 7.76 USD | $155.66M 170.15M USD | 18.72 | $0.36 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.04 2.23 USD |
-0.49
|
$117.76M 128.73M USD | $3.94K 4.3K USD | $2 2.19 USD | $2.05 2.24 USD | $117.76M 128.73M USD | 0 | -$0.09 -0.09 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $8.78 9.6 USD |
-4.04
|
$93.36M 102.06M USD | $5.67K 6.19K USD | $8.42 9.2 USD | $9.1 9.95 USD | $93.36M 102.06M USD | 11.40 | $0.77 0.84 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
-2.44
|
$88.46M 96.7M USD | $5.87K 6.41K USD | $13.3 14.54 USD | $14.4 15.74 USD | $88.46M 96.7M USD | 10.29 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $9.64 10.54 USD |
-5.49
|
$80.3M 87.78M USD | $19.53K 21.35K USD | $8.62 9.42 USD | $10 10.93 USD | $80.3M 87.78M USD | 10.95 | $0.88 0.96 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $72 78.71 USD |
-4.64
|
$74.26M 81.18M USD | $21.83K 23.86K USD | $72 78.71 USD | $76 83.08 USD | $74.26M 81.18M USD | 0 | -$14.81 -16.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.1 13.23 USD |
-2.02
|
$70.48M 77.05M USD | $728 795.8 USD | $11.5 12.57 USD | $12.3 13.45 USD | $70.48M 77.05M USD | 0 | -$1.41 -1.5 USD | |
| Kreate Group Oyj KREATE.HE | $7.48 8.18 USD |
-3.61
|
$65.71M 71.83M USD | $3.36K 3.67K USD | $7.3 7.98 USD | $7.76 8.48 USD | $65.71M 71.83M USD | 15.26 | $0.49 0.54 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.1 19.79 USD |
-2.16
|
$62.61M 68.44M USD | $1.9K 2.08K USD | $17.15 18.75 USD | $18.5 20.22 USD | $62.61M 68.44M USD | 14.36 | $1.26 1.38 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
+1.18
|
$61.2M 66.9M USD | $2K 2.19K USD | $1.7 1.85 USD | $1.72 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.58 2.82 USD |
-2.27
|
$48.17M 52.66M USD | $3.25K 3.55K USD | $2.47 2.7 USD | $2.59 2.83 USD | $48.17M 52.66M USD | 0 | -$0.32 -0.3 USD | |
| Springvest Oyj SPRING.HE | $7.6 8.31 USD |
-5
|
$42.34M 46.29M USD | $15.53K 16.98K USD | $7.36 8.05 USD | $7.9 8.64 USD | $42.34M 46.29M USD | 27.14 | $0.28 0.31 USD | |
| Boreo Oyj BOREO.HE | $13.95 15.25 USD |
+4.1
|
$37.52M 41.01M USD | $1.98K 2.16K USD | $12.2 13.34 USD | $13.95 15.25 USD | $37.52M 41.01M USD | 0 | -$0.3 -0.3 USD | |
| Aallon Group Oyj AALLON.HE | $9.5 10.38 USD |
-1.04
|
$36.74M 40.17M USD | $8.12K 8.88K USD | $9.02 9.86 USD | $9.6 10.49 USD | $36.74M 40.17M USD | 15.83 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $5.8 6.34 USD |
-8.52
|
$36.49M 39.89M USD | $8.66K 9.46K USD | $5.04 5.51 USD | $6.14 6.71 USD | $36.49M 39.89M USD | 58.00 | $0.1 0.11 USD | |
| Investors House Oyj INVEST.HE | $5.38 5.88 USD |
-0.43
|
$34.24M 37.43M USD | $9.56K 10.45K USD | $5 5.47 USD | $5.38 5.88 USD | $34.24M 37.43M USD | 4.97 | $1.08 1.18 USD | |
| Saga Furs Oyj SAGCV.HE | $9.2 10.05 USD |
-3.72
|
$33.95M 37.12M USD | $1.18K 1.29K USD | $8.7 9.51 USD | $9.4 10.28 USD | $33.95M 37.12M USD | 12.59 | $0.73 0.8 USD | |
| Merus Power Oyj MERUS.HE | $4.41 4.82 USD |
-3.08
|
$33.84M 36.99M USD | $10.07K 11.01K USD | $3.8 4.15 USD | $4.46 4.88 USD | $33.84M 36.99M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $4.55 4.97 USD |
-8.82
|
$33.07M 36.15M USD | $10.6K 11.59K USD | $4.25 4.65 USD | $4.99 5.45 USD | $33.07M 36.15M USD | 56.87 | $0.08 0.09 USD | |
| Inderes Oyj INDERES.HE | $18.05 19.73 USD |
-2.17
|
$31.44M 34.37M USD | $3.61K 3.94K USD | $16.85 18.42 USD | $18.15 19.84 USD | $31.44M 34.37M USD | 69.42 | $0.26 0.28 USD | |
| Administer Oyj ADMIN.HE | $2.18 2.38 USD |
-3.54
|
$31.33M 34.25M USD | $4.3K 4.7K USD | $2.08 2.27 USD | $2.28 2.49 USD | $31.33M 34.25M USD | 0 | -$0.16 -0.1 USD | |
| Netum Group Oyj NETUM.HE | $1.96 2.14 USD |
-3.92
|
$24.84M 27.15M USD | $2.35K 2.57K USD | $1.96 2.14 USD | $2.1 2.3 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.8 3.06 USD |
-6.37
|
$22.79M 24.92M USD | $9.33K 10.2K USD | $2.57 2.81 USD | $2.99 3.27 USD | $22.79M 24.92M USD | 39.99 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
-2.11
|
$20.26M 22.15M USD | $4.81K 5.26K USD | $2.5 2.73 USD | $2.85 3.12 USD | $20.26M 22.15M USD | 10.73 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.02 2.21 USD |
-7.34
|
$17.99M 19.66M USD | $11.35K 12.4K USD | $1.87 2.04 USD | $2.2 2.4 USD | $17.99M 19.66M USD | 0 | -$0.15 -0.1 USD | |
| Fondia Oyj FONDIA.HE | $4.57 5 USD |
-5.77
|
$17.09M 18.68M USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.8 5.25 USD | $17.09M 18.68M USD | 28.56 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.45 2.68 USD |
-0.41
|
$14.73M 16.1M USD | $4.45K 4.86K USD | $2.37 2.59 USD | $2.45 2.68 USD | $14.73M 16.1M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
-2.58
|
$11.32M 12.37M USD | $17 18.58 USD | $3 3.28 USD | $3.1 3.39 USD | $11.32M 12.37M USD | 43.14 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
+3.45
|
$4.51M 4.93M USD | $1.95K 2.13K USD | $2 2.19 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.05 -0.05 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.45 1.59 USD |
-2.03
|
$1.87M 2.05M USD | $1.03K 1.13K USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.87M 2.05M USD | 4.26 | $0.34 0.37 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.23 0.25 USD |
-44.36
|
$0 0 USD | $6.5K 7.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $16 17.49 USD | $30.04 32.84 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $21.11 23.08 USD |
-7.17
|
$0 0 USD | $1.2K 1.31K USD | $19.78 21.62 USD | $22.79 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}