Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (41)
- {{country.name}}
- Все страны
- Финляндия (41)
Helsinki (41)
- {{item.name}}
- Все биржи
- Helsinki (41)
Промышленность (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €58.36 63.8 USD |
+0.83
|
€30.22B 33.04B USD | €311.66K 340.68K USD | €57.76 63.14 USD | €58.54 63.99 USD | €30.22B 33.04B USD | 31.71 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.43 29.98 USD |
+2.24
|
€16.14B 17.64B USD | €477.16K 521.6K USD | €26.85 29.35 USD | €27.47 30.03 USD | €16.14B 17.64B USD | 26.89 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €86.25 94.28 USD |
+1.71
|
€6.83B 7.47B USD | €130.09K 142.2K USD | €85.10 93.03 USD | €86.70 94.77 USD | €6.83B 7.47B USD | 17.78 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €28.12 30.74 USD |
-0.32
|
€5.18B 5.66B USD | €110.55K 120.84K USD | €27.95 30.55 USD | €28.38 31.02 USD | €5.18B 5.66B USD | 19.00 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.21 15.53 USD |
+0.28
|
€787.07M 860.37M USD | €48.00K 52.47K USD | €14.04 15.35 USD | €14.30 15.63 USD | €787.07M 860.37M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.05 3.33 USD |
+1.94
|
€702.55M 767.98M USD | €176.39K 192.82K USD | €2.98 3.26 USD | €3.07 3.35 USD | €702.55M 767.98M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.38 11.35 USD |
-4.07
|
€678.65M 741.85M USD | €5.62K 6.15K USD | €10.18 11.13 USD | €10.62 11.61 USD | €678.65M 741.85M USD | 18.21 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €2.95 3.23 USD |
+0.07
|
€604.54M 660.85M USD | €350.30K 382.93K USD | €2.89 3.15 USD | €2.97 3.25 USD | €604.54M 660.85M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
+0.35
|
€425.32M 464.93M USD | €38.16K 41.71K USD | €0.57 0.62 USD | €0.59 0.64 USD | €425.32M 464.93M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.87 10.79 USD |
-1.1
|
€377.15M 412.28M USD | €17.28K 18.89K USD | €9.84 10.76 USD | €9.98 10.91 USD | €377.15M 412.28M USD | 141.00 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.58 15.94 USD |
-0.82
|
€345.10M 377.24M USD | €9.91K 10.84K USD | €14.56 15.92 USD | €14.80 16.18 USD | €345.10M 377.24M USD | 32.39 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.68 7.3 USD |
-0.3
|
€209.61M 229.14M USD | €15.11K 16.52K USD | €6.60 7.21 USD | €6.70 7.32 USD | €209.61M 229.14M USD | 12.14 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.00 3.27 USD |
-0.33
|
€136.21M 148.89M USD | €30.07K 32.87K USD | €2.99 3.27 USD | €3.04 3.32 USD | €136.21M 148.89M USD | 23.03 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €11.60 12.68 USD |
0
|
€101.87M 111.35M USD | €3.43K 3.75K USD | €11.45 12.52 USD | €11.70 12.79 USD | €101.87M 111.35M USD | 18.41 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.45 2.68 USD |
+6.99
|
€87.82M 96M USD | €11.13K 12.16K USD | €2.30 2.51 USD | €2.45 2.68 USD | €87.82M 96M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.70 11.7 USD |
+1.42
|
€84.67M 92.56M USD | €2.73K 2.99K USD | €10.65 11.64 USD | €10.80 11.81 USD | €84.67M 92.56M USD | 13.37 | €0.80 0.87 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.78 5.23 USD |
+0.42
|
€81.08M 88.63M USD | €13.54K 14.81K USD | €4.76 5.2 USD | €4.91 5.37 USD | €81.08M 88.63M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.05 USD |
+1.48
|
€77.39M 84.59M USD | €46.94K 51.31K USD | €0.94 1.03 USD | €0.96 1.05 USD | €77.39M 84.59M USD | 15.98 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €4.15 4.54 USD |
-1.66
|
€67.69M 73.99M USD | €9.56K 10.44K USD | €4.09 4.47 USD | €4.27 4.67 USD | €67.69M 73.99M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.25 USD |
+0.87
|
€48.05M 52.52M USD | €9.38K 10.26K USD | €1.13 1.24 USD | €1.15 1.25 USD | €48.05M 52.52M USD | 57.00 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.28 4.68 USD |
+1.9
|
€41.63M 45.5M USD | €6.70K 7.33K USD | €4.20 4.59 USD | €4.32 4.72 USD | €41.63M 45.5M USD | 12.22 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€37.33M 40.81M USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.52 2.75 USD | €37.33M 40.81M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.45 0.49 USD |
+1.13
|
€26.83M 29.32M USD | €48.73K 53.27K USD | €0.44 0.48 USD | €0.45 0.49 USD | €26.83M 29.32M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.99 1.08 USD |
+0.82
|
€26.64M 29.12M USD | €15.69K 17.15K USD | €0.98 1.07 USD | €1.01 1.1 USD | €26.64M 29.12M USD | 0 | -€0.01 -0.01 USD | ||
| Solwers Oyj SOLWERS.HE | €2.16 2.36 USD |
-0.46
|
€21.97M 24.01M USD | €4.62K 5.05K USD | €2.15 2.35 USD | €2.17 2.37 USD | €21.97M 24.01M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.41 0.44 USD |
+0.5
|
€21.48M 23.48M USD | €6.05K 6.61K USD | €0.41 0.44 USD | €0.42 0.46 USD | €21.48M 23.48M USD | 0 | €0.00 0 USD | ||
| Eezy Oyj EEZY.HE | €0.79 0.87 USD |
-3.64
|
€19.89M 21.74M USD | €5.50K 6.01K USD | €0.78 0.86 USD | €0.82 0.9 USD | €19.89M 21.74M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.20 1.31 USD |
-0.41
|
€13.23M 14.46M USD | €1.14K 1.25K USD | €1.20 1.31 USD | €1.22 1.33 USD | €13.23M 14.46M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.50 27.87 USD |
-1.54
|
€713.88M 780.37M USD | €1.95K 2.13K USD | €25.10 27.44 USD | €25.60 27.98 USD | €713.88M 780.37M USD | 19.76 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
+0.96
|
€362.88M 396.68M USD | €149.00 162.88 USD | €20.90 22.85 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.58 10.47 USD |
+1.27
|
€241.89M 264.42M USD | €2.51K 2.74K USD | €9.46 10.34 USD | €9.58 10.47 USD | €241.89M 264.42M USD | 23.36 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.80 16.18 USD |
+0.68
|
€88.32M 96.55M USD | €1.12K 1.22K USD | €14.75 16.12 USD | €14.85 16.23 USD | €88.32M 96.55M USD | 7.58 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.10 20.88 USD |
+1.06
|
€66.37M 72.56M USD | €323.00 353.08 USD | €18.90 20.66 USD | €19.30 21.1 USD | €66.37M 72.56M USD | 14.14 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €11.00 12.02 USD |
+0.92
|
€42.32M 46.26M USD | €1.19K 1.3K USD | €10.80 11.81 USD | €11.00 12.02 USD | €42.32M 46.26M USD | 19.29 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.40 4.81 USD |
-0.9
|
€35.72M 39.04M USD | €4.87K 5.32K USD | €4.40 4.81 USD | €4.48 4.9 USD | €35.72M 39.04M USD | 62.85 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.35 4.76 USD |
+0.46
|
€26.08M 28.51M USD | €3.11K 3.4K USD | €4.30 4.7 USD | €4.35 4.76 USD | €26.08M 28.51M USD | 15.53 | €0.28 0.31 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.79 4.14 USD |
+0.53
|
€25.76M 28.16M USD | €277.00 302.8 USD | €3.76 4.11 USD | €3.79 4.14 USD | €25.76M 28.16M USD | 10.52 | €0.36 0.39 USD | ||
| EcoUp Oyj ECOUP.HE | €1.34 1.46 USD |
0
|
€11.99M 13.11M USD | €1.64K 1.79K USD | €1.31 1.43 USD | €1.34 1.46 USD | €11.99M 13.11M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.72 2.97 USD |
0
|
€10.19M 11.14M USD | €279.00 304.98 USD | €2.72 2.97 USD | €2.80 3.06 USD | €10.19M 11.14M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.50 2.73 USD |
-3.1
|
€8.43M 9.21M USD | €5.82K 6.36K USD | €2.50 2.73 USD | €2.56 2.8 USD | €8.43M 9.21M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.78 3.04 USD |
+4.51
|
€5.97M 6.53M USD | €423.00 462.4 USD | €2.78 3.04 USD | €2.80 3.06 USD | €5.97M 6.53M USD | 21.38 | €0.13 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}