Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (41)
- {{country.name}}
- Все страны
- Финляндия (41)
Helsinki (41)
- {{item.name}}
- Все биржи
- Helsinki (41)
Промышленность (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €58.82 64.3 USD |
-0.81
|
€30.46B 33.3B USD | €34.21K 37.4K USD | €58.82 64.3 USD | €59.30 64.82 USD | €30.46B 33.3B USD | 31.96 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.88 32.66 USD |
-0.66
|
€17.58B 19.22B USD | €92.02K 100.59K USD | €29.88 32.66 USD | €30.17 32.98 USD | €17.58B 19.22B USD | 29.29 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €91.85 100.4 USD |
+1.77
|
€7.28B 7.95B USD | €34.28K 37.47K USD | €90.40 98.82 USD | €92.15 100.73 USD | €7.28B 7.95B USD | 18.93 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.65 29.13 USD |
+1.02
|
€4.91B 5.37B USD | €88.43K 96.67K USD | €26.33 28.78 USD | €26.73 29.22 USD | €4.91B 5.37B USD | 18.00 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.65 14.92 USD |
-0.94
|
€756.27M 826.71M USD | €17.47K 19.09K USD | €13.65 14.92 USD | €13.85 15.14 USD | €756.27M 826.71M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.04 3.32 USD |
-0.13
|
€700.70M 765.96M USD | €80.82K 88.34K USD | €3.01 3.29 USD | €3.05 3.33 USD | €700.70M 765.96M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.38 11.35 USD |
+4.22
|
€679.24M 742.51M USD | €7.70K 8.42K USD | €10.14 11.08 USD | €10.50 11.48 USD | €679.24M 742.51M USD | 18.21 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.00 3.28 USD |
-1.83
|
€614.37M 671.59M USD | €118.78K 129.84K USD | €2.99 3.27 USD | €3.06 3.34 USD | €614.37M 671.59M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
-1.04
|
€425.32M 464.93M USD | €2.77K 3.03K USD | €0.57 0.63 USD | €0.58 0.63 USD | €425.32M 464.93M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.36 11.32 USD |
-0.19
|
€395.87M 432.74M USD | €8.69K 9.5K USD | €10.36 11.32 USD | €10.42 11.39 USD | €395.87M 432.74M USD | 148.00 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €15.44 16.88 USD |
+0.78
|
€365.45M 399.49M USD | €5.56K 6.08K USD | €15.20 16.62 USD | €15.44 16.88 USD | €365.45M 399.49M USD | 34.31 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.62 7.24 USD |
-0.9
|
€207.41M 226.73M USD | €2.51K 2.75K USD | €6.62 7.24 USD | €6.72 7.35 USD | €207.41M 226.73M USD | 12.03 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.07 3.35 USD |
+0.49
|
€139.39M 152.37M USD | €56.01K 61.22K USD | €3.05 3.33 USD | €3.12 3.41 USD | €139.39M 152.37M USD | 23.57 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €11.50 12.57 USD |
+0.88
|
€100.99M 110.39M USD | €2.81K 3.07K USD | €11.05 12.08 USD | €11.50 12.57 USD | €100.99M 110.39M USD | 18.25 | €0.63 0.69 USD | ||
| Consti Oyj CONSTI.HE | €10.45 11.42 USD |
-0.95
|
€83.07M 90.81M USD | €4.97K 5.43K USD | €10.30 11.26 USD | €10.45 11.42 USD | €83.07M 90.81M USD | 13.06 | €0.80 0.87 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.30 2.51 USD |
-2.54
|
€82.45M 90.12M USD | €8.38K 9.16K USD | €2.29 2.5 USD | €2.33 2.55 USD | €82.45M 90.12M USD | 0 | -€0.12 -0.1 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
+0.11
|
€74.32M 81.24M USD | €13.57K 14.83K USD | €0.92 1 USD | €0.92 1.01 USD | €74.32M 81.24M USD | 15.34 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.35 4.76 USD |
-0.91
|
€73.79M 80.66M USD | €4.36K 4.76K USD | €4.35 4.76 USD | €4.41 4.82 USD | €73.79M 80.66M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.91 4.27 USD |
+1.56
|
€63.77M 69.71M USD | €8.90K 9.73K USD | €3.85 4.21 USD | €3.94 4.31 USD | €63.77M 69.71M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
-0.09
|
€47.54M 51.97M USD | €260.00 284.22 USD | €1.13 1.23 USD | €1.13 1.23 USD | €47.54M 51.97M USD | 56.39 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.35 4.76 USD |
0
|
€42.31M 46.25M USD | €5.40K 5.91K USD | €4.27 4.67 USD | €4.35 4.76 USD | €42.31M 46.25M USD | 12.42 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
-0.82
|
€36.14M 39.5M USD | €2.23K 2.43K USD | €2.42 2.65 USD | €2.46 2.69 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
-2.69
|
€28.08M 30.7M USD | €23.30K 25.47K USD | €0.47 0.51 USD | €0.48 0.53 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.99 1.09 USD |
-1.09
|
€26.80M 29.29M USD | €12.39K 13.54K USD | €0.99 1.09 USD | €1.01 1.1 USD | €26.80M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.75 4.1 USD |
-0.53
|
€25.49M 27.86M USD | €310.00 338.87 USD | €3.75 4.1 USD | €3.80 4.15 USD | €25.49M 27.86M USD | 10.41 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.05 2.24 USD |
+0.49
|
€20.85M 22.79M USD | €4.27K 4.66K USD | €2.05 2.24 USD | €2.06 2.25 USD | €20.85M 22.79M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.36 0.39 USD |
+0.85
|
€18.89M 20.65M USD | €63.32K 69.21K USD | €0.35 0.39 USD | €0.37 0.4 USD | €18.89M 20.65M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.74 0.81 USD |
0
|
€18.53M 20.26M USD | €2.76K 3.01K USD | €0.74 0.81 USD | €0.76 0.83 USD | €18.53M 20.26M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.16 1.26 USD |
-1.28
|
€12.74M 13.92M USD | €3.27K 3.57K USD | €1.16 1.26 USD | €1.17 1.28 USD | €12.74M 13.92M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €26.00 28.42 USD |
0
|
€727.88M 795.67M USD | €538.00 588.11 USD | €25.90 28.31 USD | €26.10 28.53 USD | €727.88M 795.67M USD | 20.15 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.80 22.74 USD |
+1.46
|
€359.42M 392.9M USD | €181.00 197.86 USD | €20.50 22.41 USD | €20.80 22.74 USD | €359.42M 392.9M USD | 23.37 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €1.88K 2.06K USD | €8.94 9.77 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.50 15.85 USD |
-0.34
|
€86.53M 94.59M USD | €589.00 643.86 USD | €14.45 15.8 USD | €14.55 15.91 USD | €86.53M 94.59M USD | 7.43 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.55 21.37 USD |
-1.01
|
€67.94M 74.26M USD | €644.00 703.98 USD | €19.50 21.32 USD | €19.95 21.81 USD | €67.94M 74.26M USD | 14.48 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.90 11.92 USD |
0
|
€41.93M 45.84M USD | €41.00 44.82 USD | €10.55 11.53 USD | €10.90 11.92 USD | €41.93M 45.84M USD | 19.12 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.37 4.78 USD |
-2.67
|
€35.91M 39.25M USD | €886.00 968.52 USD | €4.35 4.76 USD | €4.43 4.84 USD | €35.91M 39.25M USD | 62.42 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.24 4.63 USD |
-0.24
|
€25.42M 27.79M USD | €157.00 171.62 USD | €4.24 4.63 USD | €4.25 4.65 USD | €25.42M 27.79M USD | 15.14 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.37 1.5 USD |
-1.44
|
€12.26M 13.4M USD | €451.00 493 USD | €1.37 1.5 USD | €1.39 1.52 USD | €12.26M 13.4M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.62 2.86 USD |
-0.76
|
€9.82M 10.73M USD | €2.19K 2.39K USD | €2.62 2.86 USD | €2.64 2.89 USD | €9.82M 10.73M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.40 2.62 USD |
-0.83
|
€8.09M 8.84M USD | €1.42K 1.55K USD | €2.38 2.6 USD | €2.42 2.65 USD | €8.09M 8.84M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.52 2.75 USD |
-0.79
|
€5.41M 5.92M USD | €898.00 981.64 USD | €2.40 2.62 USD | €2.52 2.75 USD | €5.41M 5.92M USD | 21.00 | €0.12 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}