Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (41)
- {{country.name}}
- Все страны
- Финляндия (41)
Helsinki (41)
- {{item.name}}
- Все биржи
- Helsinki (41)
Промышленность (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €59.02 64.52 USD |
-0.47
|
€30.56B 33.41B USD | €62.42K 68.23K USD | €58.70 64.17 USD | €59.30 64.82 USD | €30.56B 33.41B USD | 32.07 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.86 32.64 USD |
-0.73
|
€17.57B 19.21B USD | €134.61K 147.15K USD | €29.80 32.58 USD | €30.17 32.98 USD | €17.57B 19.21B USD | 29.27 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €91.50 100.02 USD |
+1.39
|
€7.25B 7.92B USD | €43.48K 47.53K USD | €90.40 98.82 USD | €92.15 100.73 USD | €7.25B 7.92B USD | 18.86 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.65 29.13 USD |
+1.02
|
€4.91B 5.37B USD | €105.54K 115.37K USD | €26.33 28.78 USD | €26.73 29.22 USD | €4.91B 5.37B USD | 18.00 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.76 15.04 USD |
-0.15
|
€762.36M 833.37M USD | €22.03K 24.08K USD | €13.63 14.9 USD | €13.85 15.14 USD | €762.36M 833.37M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.04 3.32 USD |
-0.13
|
€700.70M 765.96M USD | €117.13K 128.04K USD | €3.01 3.29 USD | €3.05 3.33 USD | €700.70M 765.96M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.34 11.3 USD |
+3.82
|
€676.63M 739.64M USD | €8.27K 9.04K USD | €10.14 11.08 USD | €10.50 11.48 USD | €676.63M 739.64M USD | 18.14 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.00 3.28 USD |
-1.7
|
€615.19M 672.49M USD | €146.20K 159.82K USD | €2.99 3.27 USD | €3.06 3.34 USD | €615.19M 672.49M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+0.35
|
€431.27M 471.44M USD | €14.18K 15.5K USD | €0.57 0.63 USD | €0.58 0.63 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.32 11.28 USD |
-0.58
|
€394.34M 431.07M USD | €12.52K 13.69K USD | €10.32 11.28 USD | €10.42 11.39 USD | €394.34M 431.07M USD | 147.42 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €15.44 16.88 USD |
+0.78
|
€365.45M 399.49M USD | €6.79K 7.42K USD | €15.20 16.62 USD | €15.46 16.9 USD | €365.45M 399.49M USD | 34.31 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.66 7.28 USD |
-0.3
|
€208.66M 228.1M USD | €3.00K 3.28K USD | €6.62 7.24 USD | €6.72 7.35 USD | €208.66M 228.1M USD | 12.10 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.09 3.38 USD |
+1.31
|
€140.53M 153.61M USD | €72.39K 79.13K USD | €3.05 3.33 USD | €3.12 3.41 USD | €140.53M 153.61M USD | 23.76 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.15 13.28 USD |
+6.58
|
€106.70M 116.63M USD | €4.24K 4.64K USD | €11.05 12.08 USD | €12.15 13.28 USD | €106.70M 116.63M USD | 19.28 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
+1.27
|
€85.67M 93.65M USD | €12.40K 13.55K USD | €2.29 2.5 USD | €2.45 2.68 USD | €85.67M 93.65M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.45 11.42 USD |
-0.95
|
€83.07M 90.81M USD | €4.99K 5.45K USD | €10.30 11.26 USD | €10.45 11.42 USD | €83.07M 90.81M USD | 13.06 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1 USD |
-0.54
|
€73.84M 80.71M USD | €29.94K 32.73K USD | €0.91 0.99 USD | €0.92 1.01 USD | €73.84M 80.71M USD | 15.25 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.31 4.71 USD |
-1.82
|
€73.11M 79.92M USD | €6.70K 7.32K USD | €4.30 4.7 USD | €4.41 4.82 USD | €73.11M 79.92M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.91 4.27 USD |
+1.56
|
€63.77M 69.71M USD | €9.30K 10.17K USD | €3.85 4.21 USD | €3.94 4.31 USD | €63.77M 69.71M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-0.44
|
€47.37M 51.78M USD | €3.70K 4.05K USD | €1.12 1.23 USD | €1.13 1.23 USD | €47.37M 51.78M USD | 56.20 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.32 4.72 USD |
-0.69
|
€42.02M 45.93M USD | €6.25K 6.84K USD | €4.27 4.67 USD | €4.35 4.76 USD | €42.02M 45.93M USD | 12.34 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
-0.82
|
€36.14M 39.5M USD | €2.23K 2.43K USD | €2.42 2.65 USD | €2.46 2.69 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
-2.69
|
€28.08M 30.7M USD | €25.25K 27.6K USD | €0.47 0.51 USD | €0.48 0.53 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.99 1.09 USD |
-1.09
|
€26.80M 29.29M USD | €19.18K 20.97K USD | €0.99 1.09 USD | €1.01 1.1 USD | €26.80M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.78 4.13 USD |
+0.27
|
€25.69M 28.08M USD | €5.62K 6.14K USD | €3.68 4.02 USD | €3.80 4.15 USD | €25.69M 28.08M USD | 10.49 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.05 2.24 USD |
+0.49
|
€20.85M 22.79M USD | €4.36K 4.76K USD | €2.05 2.24 USD | €2.06 2.25 USD | €20.85M 22.79M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.35 0.38 USD |
-0.28
|
€18.68M 20.42M USD | €77.82K 85.07K USD | €0.35 0.38 USD | €0.37 0.4 USD | €18.68M 20.42M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.74 0.8 USD |
-0.54
|
€18.43M 20.15M USD | €25.65K 28.04K USD | €0.73 0.8 USD | €0.76 0.83 USD | €18.43M 20.15M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.15 1.26 USD |
-1.71
|
€12.68M 13.86M USD | €8.31K 9.09K USD | €1.15 1.25 USD | €1.17 1.28 USD | €12.68M 13.86M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.90 28.31 USD |
-0.38
|
€725.08M 792.61M USD | €876.00 957.59 USD | €25.90 28.31 USD | €26.10 28.53 USD | €725.08M 792.61M USD | 20.07 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.50 22.41 USD |
0
|
€354.24M 387.23M USD | €191.00 208.79 USD | €20.50 22.41 USD | €20.80 22.74 USD | €354.24M 387.23M USD | 23.03 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €8.94 9.77 USD |
-0.67
|
€225.73M 246.76M USD | €2.43K 2.66K USD | €8.94 9.77 USD | €9.00 9.84 USD | €225.73M 246.76M USD | 21.80 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
0
|
€86.83M 94.92M USD | €1.38K 1.5K USD | €14.45 15.8 USD | €14.55 15.91 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.90 21.75 USD |
+0.76
|
€69.15M 75.59M USD | €645.00 705.07 USD | €19.50 21.32 USD | €19.95 21.81 USD | €69.15M 75.59M USD | 14.74 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.70 11.7 USD |
-1.83
|
€41.16M 44.99M USD | €748.00 817.67 USD | €10.55 11.53 USD | €10.90 11.92 USD | €41.16M 44.99M USD | 18.77 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.34 4.74 USD |
-3.34
|
€35.66M 38.98M USD | €921.00 1.01K USD | €4.34 4.74 USD | €4.43 4.84 USD | €35.66M 38.98M USD | 62.00 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.24 4.63 USD |
-0.24
|
€25.42M 27.79M USD | €1.14K 1.24K USD | €4.24 4.63 USD | €4.26 4.66 USD | €25.42M 27.79M USD | 15.14 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.35 1.48 USD |
-2.88
|
€12.08M 13.21M USD | €11.14K 12.18K USD | €1.30 1.42 USD | €1.39 1.52 USD | €12.08M 13.21M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.62 2.86 USD |
-0.76
|
€9.82M 10.73M USD | €2.19K 2.39K USD | €2.62 2.86 USD | €2.64 2.89 USD | €9.82M 10.73M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.36 2.58 USD |
-2.48
|
€7.96M 8.7M USD | €3.88K 4.24K USD | €2.32 2.54 USD | €2.42 2.65 USD | €7.96M 8.7M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.56 2.8 USD |
+0.79
|
€5.50M 6.01M USD | €1.82K 1.99K USD | €2.40 2.62 USD | €2.56 2.8 USD | €5.50M 6.01M USD | 21.33 | €0.12 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}