Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (51)
- {{country.name}}
- Все страны
- Финляндия (51)
Helsinki (51)
- {{item.name}}
- Все биржи
- Helsinki (51)
Промышленность (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.36 60.52 USD |
+0.87
|
$28.67B 31.34B USD | $62.71K 68.55K USD | $54.86 59.97 USD | $55.46 60.63 USD | $28.67B 31.34B USD | 29.76 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.81 19.47 USD |
-0.28
|
$10.48B 11.46B USD | $141.17K 154.32K USD | $17.71 19.36 USD | $17.84 19.5 USD | $10.48B 11.46B USD | 19.35 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $29.17 31.89 USD |
+0.24
|
$5.37B 5.87B USD | $77.76K 85K USD | $28.86 31.55 USD | $29.21 31.93 USD | $5.37B 5.87B USD | 18.81 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.3 71.38 USD |
-0.31
|
$5.17B 5.65B USD | $27.4K 29.95K USD | $64.5 70.51 USD | $65.4 71.49 USD | $5.17B 5.65B USD | 13.57 | $4.81 5.26 USD | |
| Kempower Oyj KEMPOWR.HE | $11.94 13.05 USD |
-0.42
|
$661.17M 722.75M USD | $22.36K 24.44K USD | $11.86 12.96 USD | $12.06 13.18 USD | $661.17M 722.75M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.59 2.83 USD |
-0.23
|
$597.83M 653.51M USD | $65.88K 72.02K USD | $2.57 2.81 USD | $2.62 2.86 USD | $597.83M 653.51M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.81 9.63 USD |
0
|
$575.3M 628.89M USD | $2.51K 2.75K USD | $8.76 9.58 USD | $8.88 9.71 USD | $575.3M 628.89M USD | 15.45 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.7 2.96 USD |
-0.37
|
$553.75M 605.33M USD | $121.79K 133.13K USD | $2.65 2.9 USD | $2.71 2.96 USD | $553.75M 605.33M USD | 33.79 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.31
|
$471.42M 515.33M USD | $18.6K 20.33K USD | $0.63 0.68 USD | $0.63 0.69 USD | $471.42M 515.33M USD | 63.39 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.46 19.09 USD |
+1.28
|
$413.27M 451.76M USD | $3.38K 3.69K USD | $17.2 18.8 USD | $17.46 19.09 USD | $413.27M 451.76M USD | 37.14 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.34 10.21 USD |
+0.43
|
$356.9M 390.14M USD | $6.25K 6.83K USD | $9.3 10.17 USD | $9.38 10.25 USD | $356.9M 390.14M USD | 155.66 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
+0.45
|
$284.06M 310.52M USD | $122 133.36 USD | $11.25 12.3 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.71 4.06 USD |
+0.13
|
$168.72M 184.44M USD | $27.73K 30.31K USD | $3.65 3.98 USD | $3.75 4.1 USD | $168.72M 184.44M USD | 24.73 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
-0.37
|
$168.4M 184.08M USD | $7.12K 7.78K USD | $5.36 5.86 USD | $5.46 5.97 USD | $168.4M 184.08M USD | 38.28 | $0.14 0.15 USD | |
| Raute Oyj RAUTE.HE | $17.45 19.08 USD |
+0.87
|
$104.84M 114.61M USD | $6.53K 7.14K USD | $17.25 18.86 USD | $17.7 19.35 USD | $104.84M 114.61M USD | 7.33 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.5 6.01 USD |
+0.73
|
$93.3M 101.98M USD | $5.59K 6.11K USD | $5.32 5.82 USD | $5.5 6.01 USD | $93.3M 101.98M USD | 55.00 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.45 2.68 USD |
-0.81
|
$87.82M 96M USD | $622 679.93 USD | $2.45 2.68 USD | $2.49 2.72 USD | $87.82M 96M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+2.85
|
$87.16M 95.28M USD | $25.69K 28.09K USD | $1.06 1.16 USD | $1.08 1.18 USD | $87.16M 95.28M USD | 13.52 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
+0.45
|
$56.9M 62.2M USD | $24.97K 27.29K USD | $1.34 1.46 USD | $1.4 1.53 USD | $56.9M 62.2M USD | 33.75 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
-0.87
|
$37.77M 41.29M USD | $3.95K 4.31K USD | $2.27 2.48 USD | $2.31 2.53 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.88 4.24 USD |
-1.27
|
$37.72M 41.23M USD | $6.17K 6.74K USD | $3.82 4.18 USD | $3.92 4.29 USD | $37.72M 41.23M USD | 194.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.37 1.5 USD |
0
|
$36.94M 40.38M USD | $2.13K 2.33K USD | $1.33 1.45 USD | $1.37 1.5 USD | $36.94M 40.38M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.87 USD |
-1
|
$28.71M 31.39M USD | $11.24K 12.29K USD | $0.79 0.87 USD | $0.8199 0.9 USD | $28.71M 31.39M USD | 6.10 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.92
|
$27.42M 29.98M USD | $3.02K 3.3K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.42M 29.98M USD | 22.94 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.17 4.56 USD |
-0.71
|
$24.95M 27.27M USD | $3.69K 4.03K USD | $4.17 4.56 USD | $4.25 4.65 USD | $24.95M 27.27M USD | 59.57 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
+1.85
|
$22.38M 24.46M USD | $7.53K 8.23K USD | $2.14 2.34 USD | $2.24 2.45 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.39 USD |
0
|
$18.95M 20.72M USD | $10.46K 11.43K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $18.95M 20.72M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
+0.54
|
$18.79M 20.53M USD | $12.13K 13.25K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $18.79M 20.53M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.35 1.47 USD |
0
|
$14.83M 16.21M USD | $474 518.15 USD | $1.3 1.42 USD | $1.35 1.48 USD | $14.83M 16.21M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.06 4.44 USD |
+2.01
|
$13.69M 14.96M USD | $121 132.27 USD | $4.02 4.39 USD | $4.06 4.44 USD | $13.69M 14.96M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.2 30.83 USD |
-1.05
|
$789.02M 862.5M USD | $1.62K 1.77K USD | $28.1 30.72 USD | $28.5 31.15 USD | $789.02M 862.5M USD | 26.11 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.98
|
$355.97M 389.12M USD | $65 71.05 USD | $20.4 22.3 USD | $20.6 22.52 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
+1.42
|
$84.67M 92.56M USD | $5.98K 6.53K USD | $10.6 11.59 USD | $10.75 11.75 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $3.89K 4.25K USD | $7.96 8.7 USD | $8.02 8.77 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20 21.86 USD |
+1.27
|
$69.18M 75.63M USD | $8.01K 8.76K USD | $19.55 21.37 USD | $20.2 22.08 USD | $69.18M 75.63M USD | 15.87 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.55 11.53 USD |
0
|
$40.7M 44.49M USD | $1.92K 2.1K USD | $10.55 11.53 USD | $10.6 11.59 USD | $40.7M 44.49M USD | 17.58 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.58 2.82 USD |
+6.61
|
$37.16M 40.63M USD | $2 2.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $37.16M 40.63M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.84 5.29 USD |
-3.97
|
$37.14M 40.6M USD | $1.62K 1.77K USD | $4.84 5.29 USD | $5.04 5.51 USD | $37.14M 40.6M USD | 0 | -$0.35 -0.3 USD | |
| EcoUp Oyj ECOUP.HE | $2.16 2.36 USD |
+2.86
|
$19.23M 21.03M USD | $1.15K 1.25K USD | $2.08 2.27 USD | $2.18 2.38 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
+1.5
|
$18.35M 20.06M USD | $2.01K 2.2K USD | $2.7 2.95 USD | $2.79 3.05 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
+5.3
|
$11.92M 13.03M USD | $209 228.47 USD | $3.02 3.3 USD | $3.18 3.48 USD | $11.92M 13.03M USD | 45.42 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $630 688.68 USD | $2.12 2.32 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}