Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (51)
- {{country.name}}
- Все страны
- Финляндия (51)
Helsinki (51)
- {{item.name}}
- Все биржи
- Helsinki (51)
Промышленность (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.12 61.35 USD |
+1.56
|
$29.06B 31.77B USD | $52.87K 57.8K USD | $55.54 60.71 USD | $56.12 61.35 USD | $29.06B 31.77B USD | 30.17 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.96 21.82 USD |
+1.53
|
$11.75B 12.84B USD | $121.71K 133.04K USD | $19.83 21.67 USD | $20.01 21.87 USD | $11.75B 12.84B USD | 21.69 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $66.8 73.02 USD |
+0.91
|
$5.29B 5.78B USD | $16.17K 17.68K USD | $66.5 72.69 USD | $67.1 73.35 USD | $5.29B 5.78B USD | 13.88 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.29 28.74 USD |
+1.31
|
$4.84B 5.29B USD | $36.63K 40.04K USD | $26.2 28.64 USD | $26.5 28.97 USD | $4.84B 5.29B USD | 16.96 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.72 10.63 USD |
+2.42
|
$634.73M 693.84M USD | $6.16K 6.74K USD | $9.61 10.51 USD | $9.72 10.63 USD | $634.73M 693.84M USD | 17.05 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.78 11.78 USD |
+0.75
|
$596.97M 652.57M USD | $20.23K 22.12K USD | $10.69 11.69 USD | $10.85 11.86 USD | $596.97M 652.57M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.41 2.63 USD |
+0.42
|
$555.86M 607.63M USD | $155.08K 169.52K USD | $2.38 2.61 USD | $2.42 2.65 USD | $555.86M 607.63M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.9 USD |
-1.85
|
$542.7M 593.24M USD | $94.4K 103.19K USD | $2.64 2.89 USD | $2.74 2.99 USD | $542.7M 593.24M USD | 33.12 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
0
|
$461.76M 504.76M USD | $4.5K 4.91K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $461.76M 504.76M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.6 18.15 USD |
0
|
$392.91M 429.5M USD | $9.11K 9.95K USD | $16.48 18.01 USD | $16.7 18.26 USD | $392.91M 429.5M USD | 35.31 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.46 10.34 USD |
+1.72
|
$361.48M 395.15M USD | $13.12K 14.34K USD | $9.39 10.26 USD | $9.54 10.43 USD | $361.48M 395.15M USD | 157.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.73 4.08 USD |
+1.77
|
$169.63M 185.43M USD | $30.63K 33.48K USD | $3.68 4.02 USD | $3.75 4.09 USD | $169.63M 185.43M USD | 24.86 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
+1.15
|
$165.88M 181.33M USD | $4.11K 4.49K USD | $5.26 5.75 USD | $5.3 5.79 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.1 17.6 USD |
+1.58
|
$96.2M 105.16M USD | $1.49K 1.63K USD | $15.95 17.44 USD | $16.2 17.71 USD | $96.2M 105.16M USD | 6.76 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+2.75
|
$88.89M 97.16M USD | $713 779.41 USD | $5.12 5.6 USD | $5.24 5.73 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.46 2.69 USD |
-2.38
|
$88.18M 96.39M USD | $259 283.12 USD | $2.46 2.69 USD | $2.51 2.74 USD | $88.18M 96.39M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.89
|
$86.88M 94.97M USD | $3.85K 4.21K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.88M 94.97M USD | 13.47 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
+0.06
|
$55.69M 60.88M USD | $1.99K 2.17K USD | $1.32 1.44 USD | $1.34 1.46 USD | $55.69M 60.88M USD | 33.03 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.87 4.23 USD |
-0.77
|
$37.64M 41.15M USD | $2.67K 2.92K USD | $3.87 4.23 USD | $3.94 4.31 USD | $37.64M 41.15M USD | 193.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.2 2.4 USD |
+1.85
|
$36.28M 39.66M USD | $3.1K 3.39K USD | $2.18 2.38 USD | $2.25 2.46 USD | $36.28M 39.66M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.15
|
$35.59M 38.9M USD | $1.3K 1.42K USD | $1.25 1.37 USD | $1.32 1.44 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
+0.26
|
$28.28M 30.91M USD | $8.78K 9.6K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $28.28M 30.91M USD | 6.01 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-0.44
|
$27.07M 29.59M USD | $916 1K USD | $0.45 0.5 USD | $0.46 0.5 USD | $27.07M 29.59M USD | 45.30 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $2.48K 2.71K USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.88 0.96 USD |
+5.76
|
$22.09M 24.15M USD | $58.32K 63.75K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $22.09M 24.15M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.42 USD |
+2.37
|
$20.58M 22.5M USD | $170 185.83 USD | $0.38 0.41 USD | $0.39 0.42 USD | $20.58M 22.5M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
+0.57
|
$15.58M 17.03M USD | $7.79K 8.51K USD | $1.72 1.88 USD | $1.81 1.98 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.4 1.53 USD |
+2.56
|
$15.44M 16.87M USD | $273 298.43 USD | $1.4 1.53 USD | $1.47 1.61 USD | $15.44M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.26 3.56 USD |
+0.62
|
$10.99M 12.01M USD | $7.07K 7.73K USD | $3.14 3.43 USD | $3.38 3.69 USD | $10.99M 12.01M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.4 29.95 USD |
-0.72
|
$766.63M 838.03M USD | $261 285.31 USD | $27.3 29.84 USD | $27.6 30.17 USD | $766.63M 838.03M USD | 25.37 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.8 23.83 USD |
+1.4
|
$376.7M 411.79M USD | $46 50.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $376.7M 411.79M USD | 47.39 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
+0.47
|
$272.7M 298.1M USD | $20K 21.86K USD | $10.8 11.81 USD | $10.8 11.81 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
+0.47
|
$84.67M 92.56M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.66 9.47 USD |
+1.41
|
$76.05M 83.13M USD | $3.66K 4K USD | $8.54 9.34 USD | $8.66 9.47 USD | $76.05M 83.13M USD | 15.46 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.85 21.7 USD |
-0.75
|
$68.66M 75.06M USD | $1.5K 1.64K USD | $19.15 20.93 USD | $20.3 22.19 USD | $68.66M 75.06M USD | 15.75 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.35 12.41 USD |
+0.44
|
$43.66M 47.73M USD | $221 241.58 USD | $11.35 12.41 USD | $11.35 12.41 USD | $43.66M 47.73M USD | 18.91 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.82 3.08 USD |
+0.71
|
$42.16M 46.09M USD | $2.06K 2.25K USD | $2.82 3.08 USD | $2.88 3.15 USD | $42.16M 46.09M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.9 5.36 USD |
+1.03
|
$39.77M 43.47M USD | $123 134.46 USD | $4.9 5.36 USD | $5.06 5.53 USD | $39.77M 43.47M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.02 4.39 USD |
-0.5
|
$24.1M 26.35M USD | $367 401.18 USD | $3.98 4.35 USD | $4.05 4.43 USD | $24.1M 26.35M USD | 57.42 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
-0.36
|
$18.69M 20.43M USD | $101 110.41 USD | $2.66 2.91 USD | $2.75 3.01 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
+7.25
|
$11.09M 12.13M USD | $218 238.3 USD | $2.9 3.17 USD | $3.1 3.39 USD | $11.09M 12.13M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.06 2.25 USD |
-3.74
|
$4.42M 4.84M USD | $244 266.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $4.42M 4.84M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}