Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (41)
- {{country.name}}
- Все страны
- Финляндия (41)
Helsinki (41)
- {{item.name}}
- Все биржи
- Helsinki (41)
Промышленность (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €59.16 64.67 USD |
-0.24
|
€30.64B 33.49B USD | €465.67K 509.04K USD | €58.70 64.17 USD | €59.30 64.82 USD | €30.64B 33.49B USD | 32.15 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.29 32.02 USD |
-2.63
|
€17.24B 18.84B USD | €895.10K 978.47K USD | €29.24 31.96 USD | €30.17 32.98 USD | €17.24B 18.84B USD | 28.71 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €90.15 98.55 USD |
-0.11
|
€7.14B 7.81B USD | €119.57K 130.7K USD | €90.10 98.49 USD | €92.15 100.73 USD | €7.14B 7.81B USD | 18.58 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.48 28.95 USD |
+0.38
|
€4.88B 5.33B USD | €697.22K 762.15K USD | €26.33 28.78 USD | €26.89 29.39 USD | €4.88B 5.33B USD | 17.89 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.62 14.89 USD |
-1.16
|
€754.61M 824.89M USD | €50.03K 54.69K USD | €13.56 14.82 USD | €13.85 15.14 USD | €754.61M 824.89M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.05 3.33 USD |
+0.2
|
€703.01M 768.48M USD | €205.58K 224.72K USD | €3.01 3.29 USD | €3.07 3.36 USD | €703.01M 768.48M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.34 11.3 USD |
+3.82
|
€676.63M 739.64M USD | €11.08K 12.11K USD | €10.14 11.08 USD | €10.50 11.48 USD | €676.63M 739.64M USD | 18.14 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.07 3.36 USD |
+0.59
|
€629.53M 688.16M USD | €253.92K 277.57K USD | €2.99 3.27 USD | €3.08 3.36 USD | €629.53M 688.16M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+0.35
|
€431.27M 471.44M USD | €16.58K 18.12K USD | €0.57 0.63 USD | €0.58 0.63 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.38 11.35 USD |
0
|
€396.64M 433.58M USD | €19.26K 21.05K USD | €10.32 11.28 USD | €10.42 11.39 USD | €396.64M 433.58M USD | 148.28 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €15.38 16.81 USD |
+0.39
|
€364.03M 397.94M USD | €9.11K 9.96K USD | €15.20 16.62 USD | €15.46 16.9 USD | €364.03M 397.94M USD | 34.17 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.70 7.32 USD |
+0.3
|
€209.91M 229.46M USD | €5.31K 5.81K USD | €6.62 7.24 USD | €6.72 7.35 USD | €209.91M 229.46M USD | 12.18 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.08 3.37 USD |
+0.98
|
€140.07M 153.12M USD | €100.49K 109.85K USD | €3.05 3.33 USD | €3.12 3.41 USD | €140.07M 153.12M USD | 23.69 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €11.95 13.06 USD |
+4.82
|
€104.94M 114.71M USD | €5.69K 6.22K USD | €11.05 12.08 USD | €12.30 13.45 USD | €104.94M 114.71M USD | 18.96 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
+1.27
|
€85.67M 93.65M USD | €20.16K 22.03K USD | €2.29 2.5 USD | €2.45 2.68 USD | €85.67M 93.65M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
-1.42
|
€82.67M 90.37M USD | €5.96K 6.51K USD | €10.30 11.26 USD | €10.50 11.48 USD | €82.67M 90.37M USD | 12.99 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.01 USD |
+0.87
|
€74.89M 81.86M USD | €48.28K 52.78K USD | €0.91 0.99 USD | €0.93 1.01 USD | €74.89M 81.86M USD | 15.46 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.37 4.78 USD |
-0.46
|
€74.13M 81.03M USD | €9.02K 9.86K USD | €4.30 4.7 USD | €4.41 4.82 USD | €74.13M 81.03M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.97 4.34 USD |
+3.12
|
€64.75M 70.78M USD | €21.83K 23.87K USD | €3.85 4.21 USD | €4.00 4.37 USD | €64.75M 70.78M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
-0.19
|
€47.49M 51.91M USD | €6.36K 6.96K USD | €1.12 1.23 USD | €1.13 1.23 USD | €47.49M 51.91M USD | 56.34 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.36 4.77 USD |
+0.23
|
€42.92M 46.91M USD | €8.79K 9.61K USD | €4.27 4.67 USD | €4.38 4.79 USD | €42.92M 46.91M USD | 12.45 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
-0.82
|
€36.14M 39.5M USD | €2.28K 2.49K USD | €2.42 2.65 USD | €2.46 2.69 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.52 USD |
-1.86
|
€28.32M 30.96M USD | €31.80K 34.76K USD | €0.47 0.51 USD | €0.48 0.53 USD | €28.32M 30.96M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
+0.5
|
€27.23M 29.77M USD | €36.34K 39.72K USD | €0.99 1.09 USD | €1.03 1.12 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.80 4.15 USD |
+0.8
|
€25.82M 28.23M USD | €5.87K 6.42K USD | €3.68 4.02 USD | €3.80 4.15 USD | €25.82M 28.23M USD | 10.55 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.05 2.24 USD |
+0.49
|
€20.85M 22.79M USD | €5.21K 5.69K USD | €2.05 2.24 USD | €2.06 2.25 USD | €20.85M 22.79M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.35 0.39 USD |
+0.28
|
€18.79M 20.54M USD | €80.09K 87.55K USD | €0.35 0.38 USD | €0.37 0.4 USD | €18.79M 20.54M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.74 0.81 USD |
0
|
€18.53M 20.26M USD | €40.05K 43.78K USD | €0.73 0.8 USD | €0.76 0.83 USD | €18.53M 20.26M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.16 1.26 USD |
-1.28
|
€12.74M 13.92M USD | €8.81K 9.63K USD | €1.15 1.25 USD | €1.17 1.28 USD | €12.74M 13.92M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €26.00 28.42 USD |
0
|
€727.88M 795.67M USD | €2.55K 2.79K USD | €25.90 28.31 USD | €26.10 28.53 USD | €727.88M 795.67M USD | 20.15 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.50 22.41 USD |
0
|
€354.24M 387.23M USD | €211.00 230.65 USD | €20.50 22.41 USD | €20.80 22.74 USD | €354.24M 387.23M USD | 23.03 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €2.98K 3.26K USD | €8.94 9.77 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.60 15.96 USD |
+0.34
|
€87.13M 95.24M USD | €5.23K 5.72K USD | €14.30 15.63 USD | €14.60 15.96 USD | €87.13M 95.24M USD | 7.48 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.60 21.43 USD |
-0.76
|
€68.11M 74.45M USD | €745.00 814.39 USD | €19.50 21.32 USD | €19.95 21.81 USD | €68.11M 74.45M USD | 14.51 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.70 11.7 USD |
-1.83
|
€41.16M 44.99M USD | €8.75K 9.56K USD | €10.55 11.53 USD | €10.90 11.92 USD | €41.16M 44.99M USD | 18.77 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.39 4.8 USD |
-2.23
|
€36.07M 39.43M USD | €2.65K 2.9K USD | €4.34 4.74 USD | €4.43 4.84 USD | €36.07M 39.43M USD | 62.71 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.26 4.66 USD |
+0.24
|
€25.54M 27.92M USD | €1.67K 1.82K USD | €4.24 4.63 USD | €4.26 4.66 USD | €25.54M 27.92M USD | 15.21 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.35 1.48 USD |
-2.88
|
€12.08M 13.21M USD | €12.16K 13.29K USD | €1.30 1.42 USD | €1.39 1.52 USD | €12.08M 13.21M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.64 2.89 USD |
0
|
€9.90M 10.82M USD | €2.36K 2.58K USD | €2.62 2.86 USD | €2.64 2.89 USD | €9.90M 10.82M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.40 2.62 USD |
-0.83
|
€8.09M 8.84M USD | €5.01K 5.47K USD | €2.32 2.54 USD | €2.42 2.65 USD | €8.09M 8.84M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.60 2.84 USD |
+2.36
|
€5.58M 6.1M USD | €1.83K 2K USD | €2.40 2.62 USD | €2.60 2.84 USD | €5.58M 6.1M USD | 21.66 | €0.12 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}