$3.38T
Общая капитализация
$140.69B
Общий объем
BTC 61.58%     ETH 8.90%
Доминирование

Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (51)
Helsinki (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.44 60.6 USD
0
$28.71B 31.38B USD $49.34K 53.93K USD $55.12 60.25 USD $55.62 60.8 USD $28.71B 31.38B USD 29.80 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $18.62 20.35 USD
+1.53
$10.96B 11.98B USD $254.54K 278.25K USD $18.25 19.94 USD $18.71 20.45 USD $10.96B 11.98B USD 20.23 $0.92 1.01 USD
Konecranes Plc  KCR.HE $69.7 76.19 USD
+0.29
$5.52B 6.04B USD $34.86K 38.11K USD $68.75 75.15 USD $69.7 76.19 USD $5.52B 6.04B USD 14.49 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $27.93 30.53 USD
-1.17
$5.15B 5.62B USD $142.79K 156.09K USD $27.6 30.17 USD $28.21 30.84 USD $5.15B 5.62B USD 18.01 $1.55 1.69 USD
YIT Oyj  YIT.HE $2.57 2.81 USD
-0.46
$593.22M 648.47M USD $45.91K 50.18K USD $2.56 2.8 USD $2.61 2.85 USD $593.22M 648.47M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.86 3.13 USD
+1.34
$586.52M 641.15M USD $153.19K 167.46K USD $2.82 3.08 USD $2.9 3.17 USD $586.52M 641.15M USD 35.80 $0.08 0.09 USD
Kempower Oyj  KEMPOWR.HE $10.5 11.48 USD
+0.48
$581.43M 635.58M USD $22.37K 24.45K USD $10.48 11.46 USD $10.59 11.58 USD $581.43M 635.58M USD 0 -$0.37 -0.4 USD
Scanfil Oyj  SCANFL.HE $8.72 9.53 USD
+1.04
$569.43M 622.46M USD $3.55K 3.88K USD $8.54 9.34 USD $8.65 9.46 USD $569.43M 622.46M USD 15.29 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.66 0.72 USD
0
$489.27M 534.84M USD $24.71K 27.01K USD $0.66 0.72 USD $0.66 0.72 USD $489.27M 534.84M USD 65.79 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.04 18.63 USD
-1.62
$403.32M 440.89M USD $2.27K 2.48K USD $17.02 18.61 USD $17.48 19.11 USD $403.32M 440.89M USD 36.25 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.22 10.08 USD
+0.11
$352.31M 385.12M USD $10.58K 11.57K USD $9.2 10.06 USD $9.36 10.23 USD $352.31M 385.12M USD 153.66 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.93 4.3 USD
-0.63
$178.73M 195.37M USD $8.26K 9.03K USD $3.9 4.26 USD $3.98 4.35 USD $178.73M 195.37M USD 26.19 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.3 5.79 USD
+0.38
$166.51M 182.02M USD $2.82K 3.09K USD $5.3 5.79 USD $5.36 5.86 USD $166.51M 182.02M USD 13.58 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16.1 17.6 USD
+0.94
$96.42M 105.4M USD $3.42K 3.74K USD $15.85 17.33 USD $16.2 17.71 USD $96.42M 105.4M USD 6.76 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.64 2.89 USD
+2.72
$94.63M 103.45M USD $6.48K 7.08K USD $2.35 2.57 USD $2.64 2.89 USD $94.63M 103.45M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.28 5.77 USD
+1.93
$89.56M 97.91M USD $2.31K 2.52K USD $5.28 5.77 USD $5.36 5.86 USD $89.56M 97.91M USD 52.80 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.06 1.15 USD
-1.31
$85.11M 93.03M USD $29.42K 32.16K USD $1.05 1.15 USD $1.08 1.18 USD $85.11M 93.03M USD 13.19 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.33 1.45 USD
-2.35
$56.05M 61.27M USD $15.22K 16.64K USD $1.35 1.48 USD $1.36 1.49 USD $56.05M 61.27M USD 33.25 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.33 2.55 USD
+0.87
$38.43M 42.01M USD $15.01K 16.41K USD $2.31 2.53 USD $2.35 2.57 USD $38.43M 42.01M USD 0 -$0.63 -0.6 USD
Componenta Corporation  CTH1V.HE $3.94 4.31 USD
0
$38.32M 41.89M USD $2.95K 3.23K USD $3.91 4.27 USD $3.97 4.34 USD $38.32M 41.89M USD 197.00 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.35 1.48 USD
+1.5
$36.4M 39.79M USD $8.55K 9.35K USD $1.35 1.47 USD $1.35 1.48 USD $36.4M 39.79M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.81 0.89 USD
-1.22
$29.29M 32.02M USD $5.49K 6K USD $0.81 0.88 USD $0.8399 0.92 USD $29.29M 32.02M USD 6.23 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.52 USD
+0.21
$28.2M 30.83M USD $63.65K 69.58K USD $0.46 0.5 USD $0.4799 0.52 USD $28.2M 30.83M USD 47.20 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.36 2.58 USD
0
$24M 26.24M USD $3.98K 4.35K USD $2.29 2.5 USD $2.36 2.58 USD $24M 26.24M USD 21.45 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.8699 0.95 USD
+2.84
$21.79M 23.82M USD $9.75K 10.66K USD $0.8499 0.93 USD $0.8699 0.95 USD $21.79M 23.82M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.39 0.42 USD
+1.58
$20.38M 22.28M USD $73.39K 80.22K USD $0.38 0.41 USD $0.39 0.43 USD $20.38M 22.28M USD 0 -$0.08 -0.08 USD
Norrhydro Group Oyj  NORRH.HE $1.28 1.39 USD
+1.19
$14.06M 15.37M USD $419 458.02 USD $1.25 1.37 USD $1.28 1.39 USD $14.06M 15.37M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.86 4.22 USD
-0.52
$13.01M 14.22M USD $853 932.44 USD $3.82 4.18 USD $3.86 4.22 USD $13.01M 14.22M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.3 32.03 USD
0
$819.79M 896.15M USD $666 728.03 USD $28.8 31.48 USD $29.3 32.03 USD $819.79M 896.15M USD 27.12 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $20.8 22.74 USD
+0.48
$359.42M 392.9M USD $683 746.61 USD $20.8 22.74 USD $21.3 23.28 USD $359.42M 392.9M USD 45.21 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.7 11.7 USD
-0.93
$270.17M 295.34M USD $6.57K 7.18K USD $10.55 11.53 USD $10.85 11.86 USD $270.17M 295.34M USD 31.47 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.8 11.81 USD
+0.93
$85.46M 93.42M USD $1.83K 2K USD $10.75 11.75 USD $10.85 11.86 USD $85.46M 93.42M USD 12.85 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.8 22.74 USD
+1.46
$71.95M 78.65M USD $39 42.63 USD $20.4 22.3 USD $20.8 22.74 USD $71.95M 78.65M USD 16.50 $1.26 1.38 USD
Kreate Group Oyj  KREATE.HE $8.14 8.9 USD
-0.49
$71.48M 78.14M USD $742 811.11 USD $8.08 8.83 USD $8.16 8.92 USD $71.48M 78.14M USD 14.53 $0.56 0.61 USD
Aallon Group Oyj  AALLON.HE $11 12.02 USD
0
$42.32M 46.26M USD $2.74K 2.99K USD $11 12.02 USD $11.15 12.19 USD $42.32M 46.26M USD 18.33 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.1 5.57 USD
+0.79
$39.13M 42.78M USD $1.09K 1.19K USD $5.06 5.53 USD $5.24 5.73 USD $39.13M 42.78M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.6 2.84 USD
+4
$38.87M 42.49M USD $2.28K 2.49K USD $2.52 2.75 USD $2.64 2.89 USD $38.87M 42.49M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.13 4.51 USD
+0.24
$24.71M 27.01M USD $1.77K 1.93K USD $4.07 4.45 USD $4.13 4.51 USD $24.71M 27.01M USD 59.00 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.74 3 USD
-0.36
$18.62M 20.36M USD $831 908.4 USD $2.71 2.96 USD $2.79 3.05 USD $18.62M 20.36M USD 12.45 $0.22 0.24 USD
EcoUp Oyj  ECOUP.HE $2.06 2.25 USD
0
$18.34M 20.05M USD $546 596.85 USD $2.06 2.25 USD $2.06 2.25 USD $18.34M 20.05M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $3.02 3.3 USD
-1.31
$11.32M 12.37M USD $1.98K 2.16K USD $3 3.28 USD $3.06 3.34 USD $11.32M 12.37M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.2 2.4 USD
+3.77
$4.73M 5.17M USD $40 43.73 USD $2.2 2.4 USD $2.2 2.4 USD $4.73M 5.17M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь