$3.04T
Общая капитализация
$105.46B
Общий объем
BTC 57.00%     ETH 11.63%
Доминирование

Финляндия Биржа: Helsinki Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (41)
Helsinki (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE €58.82 64.3 USD
-0.81
€30.46B 33.3B USD €34.21K 37.4K USD €58.82 64.3 USD €59.30 64.82 USD €30.46B 33.3B USD 31.96 €1.84 2.01 USD
Wärtsilä Oyj Abp  WRT1V.HE €29.88 32.66 USD
-0.66
€17.58B 19.22B USD €92.02K 100.59K USD €29.88 32.66 USD €30.17 32.98 USD €17.58B 19.22B USD 29.29 €1.02 1.11 USD
Konecranes Plc  KCR.HE €91.85 100.4 USD
+1.77
€7.28B 7.95B USD €34.28K 37.47K USD €90.40 98.82 USD €92.15 100.73 USD €7.28B 7.95B USD 18.93 €4.85 5.3 USD
Valmet Oyj  VALMT.HE €26.65 29.13 USD
+1.02
€4.91B 5.37B USD €88.43K 96.67K USD €26.33 28.78 USD €26.73 29.22 USD €4.91B 5.37B USD 18.00 €1.48 1.62 USD
Kempower Oyj  KEMPOWR.HE €13.65 14.92 USD
-0.94
€756.27M 826.71M USD €17.47K 19.09K USD €13.65 14.92 USD €13.85 15.14 USD €756.27M 826.71M USD 0 -€0.15 -0.1 USD
YIT Oyj  YIT.HE €3.04 3.32 USD
-0.13
€700.70M 765.96M USD €80.82K 88.34K USD €3.01 3.29 USD €3.05 3.33 USD €700.70M 765.96M USD 0 -€0.31 -0.3 USD
Scanfil Oyj  SCANFL.HE €10.38 11.35 USD
+4.22
€679.24M 742.51M USD €7.70K 8.42K USD €10.14 11.08 USD €10.50 11.48 USD €679.24M 742.51M USD 18.21 €0.57 0.62 USD
Finnair Oyj  FIA1S.HE €3.00 3.28 USD
-1.83
€614.37M 671.59M USD €118.78K 129.84K USD €2.99 3.27 USD €3.06 3.34 USD €614.37M 671.59M USD 0 -€0.08 -0.08 USD
AS Tallink Grupp  TALLINK.HE €0.57 0.63 USD
-1.04
€425.32M 464.93M USD €2.77K 3.03K USD €0.57 0.63 USD €0.58 0.63 USD €425.32M 464.93M USD 0 €0.00 0 USD
Lassila & Tikanoja Oyj  LAT1V.HE €10.36 11.32 USD
-0.19
€395.87M 432.74M USD €8.69K 9.5K USD €10.36 11.32 USD €10.42 11.39 USD €395.87M 432.74M USD 148.00 €0.07 0.08 USD
Enento Group Oyj  ENENTO.HE €15.44 16.88 USD
+0.78
€365.45M 399.49M USD €5.56K 6.08K USD €15.20 16.62 USD €15.44 16.88 USD €365.45M 399.49M USD 34.31 €0.45 0.49 USD
Aspo Oyj  ASPO.HE €6.62 7.24 USD
-0.9
€207.41M 226.73M USD €2.51K 2.75K USD €6.62 7.24 USD €6.72 7.35 USD €207.41M 226.73M USD 12.03 €0.55 0.6 USD
Talenom Oyj  TNOM.HE €3.07 3.35 USD
+0.49
€139.39M 152.37M USD €56.01K 61.22K USD €3.05 3.33 USD €3.12 3.41 USD €139.39M 152.37M USD 23.57 €0.13 0.14 USD
Kreate Group Oyj  KREATE.HE €11.50 12.57 USD
+0.88
€100.99M 110.39M USD €2.81K 3.07K USD €11.05 12.08 USD €11.50 12.57 USD €100.99M 110.39M USD 18.25 €0.63 0.69 USD
Consti Oyj  CONSTI.HE €10.45 11.42 USD
-0.95
€83.07M 90.81M USD €4.97K 5.43K USD €10.30 11.26 USD €10.45 11.42 USD €83.07M 90.81M USD 13.06 €0.80 0.87 USD
Sitowise Group Oyj  SITOWS.HE €2.30 2.51 USD
-2.54
€82.45M 90.12M USD €8.38K 9.16K USD €2.29 2.5 USD €2.33 2.55 USD €82.45M 90.12M USD 0 -€0.12 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE €0.92 1.01 USD
+0.11
€74.32M 81.24M USD €13.57K 14.83K USD €0.92 1 USD €0.92 1.01 USD €74.32M 81.24M USD 15.34 €0.06 0.07 USD
SRV Yhtiöt Oyj  SRV1V.HE €4.35 4.76 USD
-0.91
€73.79M 80.66M USD €4.36K 4.76K USD €4.35 4.76 USD €4.41 4.82 USD €73.79M 80.66M USD 0 -€0.05 -0.05 USD
Enersense International Oyj  ESENSE.HE €3.91 4.27 USD
+1.56
€63.77M 69.71M USD €8.90K 9.73K USD €3.85 4.21 USD €3.94 4.31 USD €63.77M 69.71M USD 0 €0.00 0 USD
Glaston Oyj Abp  GLA1V.HE €1.13 1.23 USD
-0.09
€47.54M 51.97M USD €260.00 284.22 USD €1.13 1.23 USD €1.13 1.23 USD €47.54M 51.97M USD 56.39 €0.02 0.02 USD
Componenta Corporation  CTH1V.HE €4.35 4.76 USD
0
€42.31M 46.25M USD €5.40K 5.91K USD €4.27 4.67 USD €4.35 4.76 USD €42.31M 46.25M USD 12.42 €0.35 0.38 USD
Administer Oyj  ADMIN.HE €2.42 2.65 USD
-0.82
€36.14M 39.5M USD €2.23K 2.43K USD €2.42 2.65 USD €2.46 2.69 USD €36.14M 39.5M USD 0 -€0.19 -0.2 USD
Tulikivi Corporation  TULAV.HE €0.47 0.51 USD
-2.69
€28.08M 30.7M USD €23.30K 25.47K USD €0.47 0.51 USD €0.48 0.53 USD €28.08M 30.7M USD 0 €0.00 0 USD
Lamor Corporation Oyj  LAMOR.HE €0.99 1.09 USD
-1.09
€26.80M 29.29M USD €12.39K 13.54K USD €0.99 1.09 USD €1.01 1.1 USD €26.80M 29.29M USD 0 -€0.01 -0.01 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.75 4.1 USD
-0.53
€25.49M 27.86M USD €310.00 338.87 USD €3.75 4.1 USD €3.80 4.15 USD €25.49M 27.86M USD 10.41 €0.36 0.39 USD
Solwers Oyj  SOLWERS.HE €2.05 2.24 USD
+0.49
€20.85M 22.79M USD €4.27K 4.66K USD €2.05 2.24 USD €2.06 2.25 USD €20.85M 22.79M USD 0 -€0.02 -0.02 USD
Panostaja Oyj  PNA1V.HE €0.36 0.39 USD
+0.85
€18.89M 20.65M USD €63.32K 69.21K USD €0.35 0.39 USD €0.37 0.4 USD €18.89M 20.65M USD 0 -€0.02 -0.02 USD
Eezy Oyj  EEZY.HE €0.74 0.81 USD
0
€18.53M 20.26M USD €2.76K 3.01K USD €0.74 0.81 USD €0.76 0.83 USD €18.53M 20.26M USD 0 -€0.10 -0.1 USD
Norrhydro Group Oyj  NORRH.HE €1.16 1.26 USD
-1.28
€12.74M 13.92M USD €3.27K 3.57K USD €1.16 1.26 USD €1.17 1.28 USD €12.74M 13.92M USD 0 -€0.08 -0.08 USD
Ponsse Oyj  PON1V.HE €26.00 28.42 USD
0
€727.88M 795.67M USD €538.00 588.11 USD €25.90 28.31 USD €26.10 28.53 USD €727.88M 795.67M USD 20.15 €1.29 1.41 USD
Viking Line Abp  VIK1V.HE €20.80 22.74 USD
+1.46
€359.42M 392.9M USD €181.00 197.86 USD €20.50 22.41 USD €20.80 22.74 USD €359.42M 392.9M USD 23.37 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.00 9.84 USD
0
€227.25M 248.41M USD €1.88K 2.06K USD €8.94 9.77 USD €9.00 9.84 USD €227.25M 248.41M USD 21.95 €0.41 0.45 USD
Raute Oyj  RAUTE.HE €14.50 15.85 USD
-0.34
€86.53M 94.59M USD €589.00 643.86 USD €14.45 15.8 USD €14.55 15.91 USD €86.53M 94.59M USD 7.43 €1.95 2.13 USD
Viafin Service Oyj  VIAFIN.HE €19.55 21.37 USD
-1.01
€67.94M 74.26M USD €644.00 703.98 USD €19.50 21.32 USD €19.95 21.81 USD €67.94M 74.26M USD 14.48 €1.35 1.48 USD
Aallon Group Oyj  AALLON.HE €10.90 11.92 USD
0
€41.93M 45.84M USD €41.00 44.82 USD €10.55 11.53 USD €10.90 11.92 USD €41.93M 45.84M USD 19.12 €0.57 0.62 USD
Merus Power Oyj  MERUS.HE €4.37 4.78 USD
-2.67
€35.91M 39.25M USD €886.00 968.52 USD €4.35 4.76 USD €4.43 4.84 USD €35.91M 39.25M USD 62.42 €0.07 0.08 USD
Reka Industrial Oyj  REKA.HE €4.24 4.63 USD
-0.24
€25.42M 27.79M USD €157.00 171.62 USD €4.24 4.63 USD €4.25 4.65 USD €25.42M 27.79M USD 15.14 €0.28 0.31 USD
EcoUp Oyj  ECOUP.HE €1.37 1.5 USD
-1.44
€12.26M 13.4M USD €451.00 493 USD €1.37 1.5 USD €1.39 1.52 USD €12.26M 13.4M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.62 2.86 USD
-0.76
€9.82M 10.73M USD €2.19K 2.39K USD €2.62 2.86 USD €2.64 2.89 USD €9.82M 10.73M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.40 2.62 USD
-0.83
€8.09M 8.84M USD €1.42K 1.55K USD €2.38 2.6 USD €2.42 2.65 USD €8.09M 8.84M USD 0 -€0.64 -0.6 USD
Trainers' House Oyj  TRH1V.HE €2.52 2.75 USD
-0.79
€5.41M 5.92M USD €898.00 981.64 USD €2.40 2.62 USD €2.52 2.75 USD €5.41M 5.92M USD 21.00 €0.12 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀