País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (51)
- {{country.name}}
- Todos os países
- Finlândia (51)
Helsinki (51)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (51)
Industrial (51)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.34 60.49 USD |
-0.47
|
$28.66B 31.33B USD | $237.4K 259.51K USD | $54.72 59.82 USD | $55.54 60.71 USD | $28.66B 31.33B USD | 29.75 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.92 21.77 USD |
-0.92
|
$11.72B 12.81B USD | $301.41K 329.48K USD | $19.86 21.71 USD | $20.1 21.97 USD | $11.72B 12.81B USD | 21.64 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $66.55 72.75 USD |
-1.19
|
$5.27B 5.76B USD | $32.75K 35.8K USD | $66.35 72.53 USD | $67.05 73.29 USD | $5.27B 5.76B USD | 13.83 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.24 28.68 USD |
-1.43
|
$4.83B 5.28B USD | $107.24K 117.23K USD | $26.19 28.63 USD | $26.55 29.02 USD | $4.83B 5.28B USD | 16.92 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $12.87 14.07 USD |
-1.15
|
$712.71M 779.09M USD | $49.75K 54.38K USD | $12.67 13.85 USD | $12.95 14.16 USD | $712.71M 779.09M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $9.67 10.57 USD |
-0.72
|
$631.46M 690.27M USD | $2.59K 2.83K USD | $9.67 10.57 USD | $9.79 10.7 USD | $631.46M 690.27M USD | 16.96 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.61 2.86 USD |
-0.31
|
$602.45M 658.56M USD | $74.48K 81.42K USD | $2.59 2.84 USD | $2.63 2.87 USD | $602.45M 658.56M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.79 3.05 USD |
-0.36
|
$570.55M 623.69M USD | $126.75K 138.55K USD | $2.75 3 USD | $2.8 3.06 USD | $570.55M 623.69M USD | 34.82 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$463.99M 507.2M USD | $6.82K 7.46K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
+1.43
|
$403.32M 440.89M USD | $6.91K 7.56K USD | $16.68 18.23 USD | $17 18.58 USD | $403.32M 440.89M USD | 36.25 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.55 10.44 USD |
+0.1
|
$364.92M 398.91M USD | $9.01K 9.85K USD | $9.48 10.36 USD | $9.55 10.44 USD | $364.92M 398.91M USD | 159.16 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $4 4.37 USD |
-1.84
|
$181.91M 198.85M USD | $16.1K 17.6K USD | $4 4.37 USD | $4.1 4.48 USD | $181.91M 198.85M USD | 26.66 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
-0.37
|
$168.4M 184.08M USD | $8.11K 8.87K USD | $5.3 5.79 USD | $5.38 5.88 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.8 3.06 USD |
+9.8
|
$100.37M 109.72M USD | $2.9K 3.16K USD | $2.59 2.83 USD | $2.8 3.06 USD | $100.37M 109.72M USD | 0 | -$0.14 -0.1 USD | |
| Raute Oyj RAUTE.HE | $15.6 17.05 USD |
-0.64
|
$93.16M 101.84M USD | $4.13K 4.51K USD | $15.6 17.05 USD | $15.9 17.38 USD | $93.16M 101.84M USD | 6.55 | $2.38 2.6 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.37
|
$86.72M 94.79M USD | $32.66K 35.7K USD | $1.08 1.18 USD | $1.1 1.2 USD | $86.72M 94.79M USD | 13.44 | $0.08 0.09 USD | |
| Kreate Group Oyj KREATE.HE | $9.3 10.17 USD |
0
|
$81.67M 89.27M USD | $8.59K 9.39K USD | $9.2 10.06 USD | $9.3 10.17 USD | $81.67M 89.27M USD | 16.60 | $0.56 0.61 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-0.11
|
$55.88M 61.08M USD | $25.06K 27.39K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.88M 61.08M USD | 33.14 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.06 4.44 USD |
+1.5
|
$39.49M 43.17M USD | $6.21K 6.78K USD | $3.92 4.29 USD | $4.06 4.44 USD | $39.49M 43.17M USD | 203.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.93
|
$35.59M 38.9M USD | $5.12K 5.6K USD | $1.3 1.42 USD | $1.35 1.47 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Enersense International Oyj ESENSE.HE | $2.15 2.35 USD |
-1.38
|
$35.46M 38.76M USD | $35.92K 39.27K USD | $2.1 2.3 USD | $2.17 2.37 USD | $35.46M 38.76M USD | 0 | -$0.63 -0.6 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
0
|
$28.57M 31.23M USD | $5.16K 5.64K USD | $0.78 0.86 USD | $0.81 0.89 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+1.11
|
$27.3M 29.85M USD | $18.99K 20.76K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.3M 29.85M USD | 45.70 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $0.9599 1.05 USD |
-5.69
|
$24.1M 26.34M USD | $99.48K 108.74K USD | $0.9599 1.05 USD | $1.09 1.19 USD | $24.1M 26.34M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj SOLWERS.HE | $2.28 2.49 USD |
-2.56
|
$23.19M 25.35M USD | $3.31K 3.62K USD | $2.26 2.47 USD | $2.34 2.56 USD | $23.19M 25.35M USD | 20.72 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-0.26
|
$20.16M 22.03M USD | $38.74K 42.35K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $20.16M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
0
|
$15.58M 17.03M USD | $535 584.83 USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-2.61
|
$14.39M 15.73M USD | $1.54K 1.68K USD | $1.28 1.4 USD | $1.34 1.46 USD | $14.39M 15.73M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.8 31.48 USD |
+5.11
|
$805.8M 880.85M USD | $4.56K 4.98K USD | $27.7 30.28 USD | $29.5 32.25 USD | $805.8M 880.85M USD | 26.66 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.5 24.6 USD |
+2.74
|
$388.8M 425.01M USD | $209 228.47 USD | $22.5 24.6 USD | $22.6 24.7 USD | $388.8M 425.01M USD | 48.91 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
0
|
$272.7M 298.1M USD | $99 108.22 USD | $10.8 11.81 USD | $10.85 11.86 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+0.78
|
$88.21M 96.42M USD | $2.78K 3.04K USD | $5.04 5.51 USD | $5.2 5.68 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.9 11.92 USD |
0
|
$86.25M 94.29M USD | $567 619.81 USD | $10.8 11.81 USD | $10.95 11.97 USD | $86.25M 94.29M USD | 12.97 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+1.46
|
$72.3M 79.03M USD | $243 265.63 USD | $20.5 22.41 USD | $20.9 22.85 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.4 12.46 USD |
-0.87
|
$43.85M 47.94M USD | $1.42K 1.55K USD | $11.4 12.46 USD | $11.5 12.57 USD | $43.85M 47.94M USD | 18.99 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
0
|
$40.74M 44.54M USD | $1.21K 1.32K USD | $4.95 5.41 USD | $5.2 5.68 USD | $40.74M 44.54M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.62 2.86 USD |
-5.76
|
$39.17M 42.82M USD | $605 661.35 USD | $2.62 2.86 USD | $2.78 3.04 USD | $39.17M 42.82M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.06 4.44 USD |
0
|
$24.34M 26.61M USD | $632 690.86 USD | $4 4.37 USD | $4.06 4.44 USD | $24.34M 26.61M USD | 58.00 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.72 2.97 USD |
-2.51
|
$18.49M 20.21M USD | $4.64K 5.07K USD | $2.72 2.97 USD | $2.84 3.1 USD | $18.49M 20.21M USD | 12.36 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.18 3.48 USD |
+0.63
|
$10.72M 11.72M USD | $7.06K 7.72K USD | $3.06 3.34 USD | $3.18 3.48 USD | $10.72M 11.72M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2.08 2.27 USD |
0
|
$4.47M 4.88M USD | $32 34.98 USD | $2.02 2.21 USD | $2.08 2.27 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}