País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (49)
- {{country.name}}
- Todos os países
- Finlândia (49)
Helsinki (49)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (49)
Industrial (49)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (4)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.00 56.56 USD |
+0.99
|
€25.40B 29.32B USD | €72.17K 83.3K USD | €48.94 56.49 USD | €49.55 57.2 USD | €25.40B 29.32B USD | 25.92 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.44 38.6 USD |
+1.77
|
€19.71B 22.76B USD | €122.55K 141.47K USD | €33.17 38.29 USD | €34.06 39.32 USD | €19.71B 22.76B USD | 30.39 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.03 17.35 USD |
+3.66
|
€12.45B 14.37B USD | €143.68K 165.85K USD | €14.85 17.14 USD | €15.09 17.42 USD | €12.45B 14.37B USD | 25.91 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.08 30.11 USD |
+2.27
|
€6.20B 7.15B USD | €213.41K 246.35K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.20B 7.15B USD | 15.80 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.76 25.12 USD |
+1.87
|
€4.01B 4.63B USD | €98.64K 113.86K USD | €21.70 25.05 USD | €21.86 25.23 USD | €4.01B 4.63B USD | 15.76 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.55 5.25 USD |
+8.86
|
€931.66M 1.08B USD | €436.41K 503.76K USD | €4.28 4.94 USD | €4.60 5.31 USD | €931.66M 1.08B USD | 15.15 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.34 15.4 USD |
+0.76
|
€876.39M 1.01B USD | €749.00 864.6 USD | €13.24 15.28 USD | €13.44 15.51 USD | €876.39M 1.01B USD | 20.84 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.67 14.63 USD |
+4.02
|
€702.49M 810.91M USD | €43.44K 50.14K USD | €12.54 14.48 USD | €12.75 14.72 USD | €702.49M 810.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€24.00 27.7 USD |
+3.45
|
€671.87M 775.56M USD | €2.53K 2.93K USD | €23.60 27.24 USD | €24.40 28.17 USD | €671.87M 775.56M USD | 35.82 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.60 3 USD |
+2.57
|
€598.53M 690.9M USD | €61.48K 70.96K USD | €2.57 2.97 USD | €2.61 3.01 USD | €598.53M 690.9M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
0
|
€490.76M 566.5M USD | €88.90K 102.62K USD | €0.66 0.76 USD | €0.67 0.77 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.82 17.11 USD |
+0.68
|
€350.87M 405.02M USD | €2.02K 2.33K USD | €14.64 16.9 USD | €14.92 17.22 USD | €350.87M 405.02M USD | 21.47 | €0.69 0.8 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.94 9.17 USD |
+2.32
|
€200.48M 231.43M USD | €2.23K 2.57K USD | €7.76 8.96 USD | €7.94 9.17 USD | €200.48M 231.43M USD | 21.45 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€21.50 24.82 USD |
+4.37
|
€191.24M 220.75M USD | €7.26K 8.38K USD | €21.10 24.36 USD | €21.50 24.82 USD | €191.24M 220.75M USD | 27.21 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.98 6.9 USD |
+2.4
|
€187.41M 216.33M USD | €1.69K 1.95K USD | €5.88 6.79 USD | €5.98 6.9 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.78 3.21 USD |
-0.36
|
€99.65M 115.03M USD | €993.00 1.15K USD | €2.69 3.11 USD | €2.79 3.22 USD | €99.65M 115.03M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
0
|
€89.57M 103.39M USD | €3.19K 3.69K USD | €5.20 6 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.75 12.41 USD |
-0.46
|
€86.06M 99.34M USD | €613.00 707.61 USD | €10.75 12.41 USD | €10.80 12.47 USD | €86.06M 99.34M USD | 12.07 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
-0.7
|
€68.95M 79.59M USD | €4.36K 5.03K USD | €0.85 0.99 USD | €0.86 0.99 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.81 4.4 USD |
+2.14
|
€61.74M 71.27M USD | €3.77K 4.36K USD | €3.78 4.36 USD | €3.86 4.46 USD | €61.74M 71.27M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.86 6.76 USD |
0
|
€57.68M 66.59M USD | €1.19K 1.38K USD | €5.86 6.76 USD | €5.96 6.88 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.31 USD |
+0.89
|
€51.67M 59.65M USD | €36.35K 41.96K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.67M 59.65M USD | 28.30 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.26 USD |
+3.81
|
€45.83M 52.9M USD | €25.49K 29.42K USD | €1.03 1.19 USD | €1.09 1.26 USD | €45.83M 52.9M USD | 27.25 | €0.04 0.05 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.63 USD |
-0.36
|
€32.62M 37.66M USD | €11.14K 12.85K USD | €0.53 0.62 USD | €0.55 0.63 USD | €32.62M 37.66M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
0
|
€30.20M 34.86M USD | €270.00 311.67 USD | €0.52 0.6 USD | €0.53 0.61 USD | €30.20M 34.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.28 1.48 USD |
-3.03
|
€27.07M 31.25M USD | €8.64K 9.97K USD | €1.28 1.47 USD | €1.32 1.52 USD | €27.07M 31.25M USD | 128.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.75 4.33 USD |
+0.27
|
€25.49M 29.42M USD | €409.00 472.12 USD | €3.75 4.33 USD | €3.75 4.33 USD | €25.49M 29.42M USD | 5.59 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.91 1.05 USD |
+1.11
|
€24.53M 28.32M USD | €10.98K 12.68K USD | €0.89 1.03 USD | €0.91 1.05 USD | €24.53M 28.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.2 USD |
-2.78
|
€21.92M 25.3M USD | €85.84K 99.08K USD | €0.17 0.2 USD | €0.18 0.21 USD | €21.92M 25.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.09 USD |
+2.47
|
€20.47M 23.63M USD | €94.02K 108.52K USD | €0.07 0.08 USD | €0.08 0.09 USD | €20.47M 23.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.98 2.28 USD |
0
|
€20.09M 23.19M USD | €175.00 202.01 USD | €1.98 2.28 USD | €1.98 2.28 USD | €20.09M 23.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.40 6.23 USD |
+0.37
|
€18.20M 21.01M USD | €525.00 606.03 USD | €5.36 6.19 USD | €5.40 6.23 USD | €18.20M 21.01M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
-0.33
|
€15.90M 18.36M USD | €338.00 390.17 USD | €0.30 0.35 USD | €0.30 0.35 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.26 1.45 USD |
+2.02
|
€13.89M 16.04M USD | €681.00 786.1 USD | €1.20 1.39 USD | €1.26 1.45 USD | €13.89M 16.04M USD | 13.99 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.60 23.78 USD |
+0.49
|
€355.97M 410.91M USD | €944.00 1.09K USD | €20.50 23.66 USD | €20.60 23.78 USD | €355.97M 410.91M USD | 19.07 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.75 17.03 USD |
0
|
€87.89M 101.46M USD | €2.23K 2.57K USD | €14.60 16.85 USD | €14.75 17.03 USD | €87.89M 101.46M USD | 8.38 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.75 22.8 USD |
+0.77
|
€68.70M 79.31M USD | €42.00 48.48 USD | €19.75 22.8 USD | €19.75 22.8 USD | €68.70M 79.31M USD | 14.41 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.20 22.16 USD |
-3.03
|
€51.77M 59.76M USD | €207.00 238.95 USD | €19.20 22.16 USD | €19.80 22.86 USD | €51.77M 59.76M USD | 34.90 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.45 6.29 USD |
+1.87
|
€41.21M 47.57M USD | €7.00 8.08 USD | €5.45 6.29 USD | €5.50 6.35 USD | €41.21M 47.57M USD | 90.83 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+1.82
|
€37.80M 43.63M USD | €10.00 11.54 USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.80M 43.63M USD | 0 | -€0.11 -0.1 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.35 5.02 USD |
+0.46
|
€35.75M 41.27M USD | €2.05K 2.36K USD | €4.33 5 USD | €4.35 5.02 USD | €35.75M 41.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
0
|
€34.47M 39.79M USD | €231.00 266.65 USD | €8.80 10.16 USD | €9.02 10.41 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.04 4.66 USD |
-0.25
|
€24.22M 27.96M USD | €177.00 204.32 USD | €4.04 4.66 USD | €4.08 4.71 USD | €24.22M 27.96M USD | 20.19 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.06 5.84 USD |
0
|
€18.92M 21.84M USD | €31.00 35.78 USD | €5.06 5.84 USD | €5.10 5.89 USD | €18.92M 21.84M USD | 36.14 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
0
|
€10.92M 12.6M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €10.92M 12.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.68 3.09 USD |
-2.19
|
€10.04M 11.6M USD | €151.00 174.3 USD | €2.66 3.07 USD | €2.76 3.19 USD | €10.04M 11.6M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.40 2.77 USD |
+9.09
|
€5.15M 5.95M USD | €325.00 375.16 USD | €2.20 2.54 USD | €2.40 2.77 USD | €5.15M 5.95M USD | 14.11 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}