País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (51)
- {{country.name}}
- Todos os países
- Finlândia (51)
Helsinki (51)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (51)
Industrial (51)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $57.04 62.35 USD |
+0.81
|
$29.54B 32.29B USD | $474.76K 518.98K USD | $56.2 61.43 USD | $57.1 62.42 USD | $29.54B 32.29B USD | 30.66 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.18 19.87 USD |
-0.55
|
$10.7B 11.69B USD | $584.18K 638.58K USD | $18.01 19.68 USD | $18.2 19.9 USD | $10.7B 11.69B USD | 19.76 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $70.45 77.01 USD |
+4.14
|
$5.58B 6.1B USD | $205.76K 224.92K USD | $67.65 73.95 USD | $70.5 77.07 USD | $5.58B 6.1B USD | 14.64 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.53 31.19 USD |
+0.07
|
$5.26B 5.75B USD | $190.43K 208.16K USD | $28.22 30.85 USD | $28.68 31.35 USD | $5.26B 5.75B USD | 18.40 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.21 12.25 USD |
-3.11
|
$620.75M 678.56M USD | $61.57K 67.3K USD | $11.18 12.22 USD | $11.58 12.66 USD | $620.75M 678.56M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
+0.48
|
$583.53M 637.88M USD | $111.23K 121.59K USD | $2.49 2.72 USD | $2.54 2.77 USD | $583.53M 637.88M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.66 9.47 USD |
+1.52
|
$565.51M 618.18M USD | $3.99K 4.36K USD | $8.49 9.28 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.74 3 USD |
-0.65
|
$561.54M 613.84M USD | $207.16K 226.45K USD | $2.7 2.95 USD | $2.76 3.02 USD | $561.54M 613.84M USD | 34.27 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$483.32M 528.33M USD | $13.16K 14.38K USD | $0.64 0.7 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.14 18.74 USD |
-0.23
|
$405.69M 443.48M USD | $8.11K 8.86K USD | $17.08 18.67 USD | $17.2 18.8 USD | $405.69M 443.48M USD | 36.46 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.38 10.25 USD |
-0.42
|
$358.43M 391.81M USD | $12.93K 14.14K USD | $9.3 10.17 USD | $9.44 10.32 USD | $358.43M 391.81M USD | 156.33 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.4 12.46 USD |
+0.44
|
$287.85M 314.66M USD | $22 24.05 USD | $11.4 12.46 USD | $11.45 12.52 USD | $287.85M 314.66M USD | 33.52 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.11 USD |
+0.53
|
$171M 186.92M USD | $40.89K 44.69K USD | $3.72 4.07 USD | $3.78 4.13 USD | $171M 186.92M USD | 25.06 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
+0.75
|
$169.03M 184.77M USD | $5.85K 6.39K USD | $5.32 5.82 USD | $5.38 5.88 USD | $169.03M 184.77M USD | 13.79 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17 18.58 USD |
-0.87
|
$102.06M 111.57M USD | $3.63K 3.97K USD | $16.85 18.42 USD | $17.2 18.8 USD | $102.06M 111.57M USD | 7.14 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.3 5.79 USD |
+0.38
|
$89.9M 98.28M USD | $3.87K 4.23K USD | $5.22 5.71 USD | $5.38 5.88 USD | $89.9M 98.28M USD | 53.00 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.48 2.71 USD |
-3.12
|
$88.9M 97.18M USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.56 2.8 USD | $88.9M 97.18M USD | 0 | -$0.13 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.12
|
$85.71M 93.69M USD | $28.58K 31.25K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.71M 93.69M USD | 13.30 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.36
|
$55.89M 61.09M USD | $10.31K 11.27K USD | $1.32 1.45 USD | $1.36 1.49 USD | $55.89M 61.09M USD | 33.14 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.07 4.45 USD |
+2.78
|
$39.56M 43.25M USD | $24.11K 26.36K USD | $3.96 4.33 USD | $4.1 4.48 USD | $39.56M 43.25M USD | 203.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.3 2.51 USD |
0
|
$37.93M 41.47M USD | $12.81K 14.01K USD | $2.28 2.49 USD | $2.31 2.53 USD | $37.93M 41.47M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.4 1.52 USD |
+0.36
|
$37.61M 41.11M USD | $2.54K 2.78K USD | $1.35 1.47 USD | $1.39 1.51 USD | $37.61M 41.11M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+2.05
|
$28.86M 31.54M USD | $7.09K 7.74K USD | $0.78 0.85 USD | $0.8 0.87 USD | $28.86M 31.54M USD | 6.13 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+1.32
|
$27.48M 30.04M USD | $28.95K 31.65K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.48M 30.04M USD | 46.00 | $0.01 0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
-0.24
|
$24.53M 26.82M USD | $5.53K 6.04K USD | $4.1 4.48 USD | $4.19 4.58 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.23 2.44 USD |
-1.33
|
$22.68M 24.79M USD | $6.4K 6.99K USD | $2.22 2.43 USD | $2.27 2.48 USD | $22.68M 24.79M USD | 20.27 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+1.63
|
$19.85M 21.7M USD | $44.7K 48.87K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $19.85M 21.7M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.76 0.83 USD |
+1.07
|
$18.94M 20.7M USD | $14.11K 15.42K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $18.94M 20.7M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.4 USD |
-2.66
|
$14.11M 15.43M USD | $584 638.39 USD | $1.27 1.39 USD | $1.29 1.41 USD | $14.11M 15.43M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.98 4.35 USD |
-2.93
|
$13.42M 14.67M USD | $917 1K USD | $3.98 4.35 USD | $4 4.37 USD | $13.42M 14.67M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.7 32.47 USD |
-0.34
|
$830.99M 908.38M USD | $22.66K 24.77K USD | $29.5 32.25 USD | $29.9 32.68 USD | $830.99M 908.38M USD | 27.50 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
+1
|
$350.78M 383.45M USD | $652 712.72 USD | $20 21.86 USD | $20.6 22.52 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
0
|
$84.67M 92.56M USD | $3.16K 3.45K USD | $10.6 11.59 USD | $11 12.02 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.5 22.41 USD |
-0.49
|
$70.91M 77.52M USD | $1.11K 1.21K USD | $20.4 22.3 USD | $20.7 22.63 USD | $70.91M 77.52M USD | 16.26 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
0
|
$70.25M 76.8M USD | $10.59K 11.58K USD | $7.92 8.66 USD | $8 8.75 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.6 11.59 USD |
-0.93
|
$40.89M 44.7M USD | $2.79K 3.05K USD | $10.5 11.48 USD | $10.6 11.59 USD | $40.89M 44.7M USD | 17.66 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
-2.33
|
$38.52M 42.11M USD | $342 373.85 USD | $5.02 5.49 USD | $5.14 5.62 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
0
|
$35.15M 38.42M USD | $175 191.3 USD | $2.44 2.67 USD | $2.44 2.67 USD | $35.15M 38.42M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.22 2.43 USD |
-1.77
|
$19.77M 21.61M USD | $1.66K 1.81K USD | $2.22 2.43 USD | $2.26 2.47 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.77 3.03 USD |
+2.59
|
$18.82M 20.58M USD | $17.51K 19.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.82M 20.58M USD | 12.59 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
+6
|
$11.92M 13.03M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.92M 13.03M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
+3.92
|
$4.55M 4.98M USD | $2.52K 2.75K USD | $2.04 2.23 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}