País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (41)
- {{country.name}}
- Todos os países
- Finlândia (41)
Helsinki (41)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (41)
Industrial (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €57.88 63.27 USD |
+0.21
|
€29.97B 32.77B USD | €274.02K 299.54K USD | €57.30 62.64 USD | €57.88 63.27 USD | €29.97B 32.77B USD | 31.45 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.83 29.33 USD |
-0.41
|
€15.79B 17.26B USD | €468.73K 512.39K USD | €26.43 28.89 USD | €27.10 29.62 USD | €15.79B 17.26B USD | 26.30 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €84.80 92.7 USD |
+2.54
|
€6.72B 7.34B USD | €149.75K 163.69K USD | €82.55 90.24 USD | €84.80 92.7 USD | €6.72B 7.34B USD | 17.48 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €28.21 30.84 USD |
+1.55
|
€5.20B 5.68B USD | €206.42K 225.64K USD | €27.55 30.12 USD | €28.21 30.84 USD | €5.20B 5.68B USD | 19.06 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.17 15.49 USD |
-0.35
|
€784.85M 857.95M USD | €61.72K 67.47K USD | €14.03 15.34 USD | €14.34 15.68 USD | €784.85M 857.95M USD | 0 | -€0.15 -0.1 USD | ||
| Scanfil Oyj SCANFL.HE | €10.82 11.83 USD |
+2.08
|
€707.41M 773.3M USD | €4.18K 4.57K USD | €10.32 11.28 USD | €10.82 11.83 USD | €707.41M 773.3M USD | 18.98 | €0.57 0.62 USD | ||
| YIT Oyj YIT.HE | €2.99 3.27 USD |
-1.06
|
€689.17M 753.36M USD | €719.04K 786.01K USD | €2.93 3.21 USD | €3.03 3.31 USD | €689.17M 753.36M USD | 0 | -€0.31 -0.3 USD | ||
| Finnair Oyj FIA1S.HE | €2.95 3.22 USD |
+1.72
|
€604.13M 660.4M USD | €938.80K 1.03M USD | €2.82 3.08 USD | €3.05 3.33 USD | €604.13M 660.4M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.62 USD |
+1.42
|
€423.83M 463.31M USD | €41.57K 45.44K USD | €0.56 0.61 USD | €0.59 0.64 USD | €423.83M 463.31M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.98 10.91 USD |
+0.6
|
€381.35M 416.87M USD | €11.31K 12.37K USD | €9.90 10.82 USD | €10.00 10.93 USD | €381.35M 416.87M USD | 142.57 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.70 16.07 USD |
+1.38
|
€347.94M 380.34M USD | €11.07K 12.11K USD | €14.52 15.87 USD | €14.84 16.22 USD | €347.94M 380.34M USD | 32.66 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.70 7.32 USD |
+0.9
|
€210.25M 229.84M USD | €9.54K 10.43K USD | €6.60 7.21 USD | €6.70 7.32 USD | €210.25M 229.84M USD | 12.18 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.01 3.28 USD |
+0.67
|
€136.66M 149.39M USD | €51.15K 55.91K USD | €2.99 3.26 USD | €3.03 3.31 USD | €136.66M 149.39M USD | 23.11 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €11.60 12.68 USD |
-0.85
|
€101.87M 111.35M USD | €973.00 1.06K USD | €11.25 12.3 USD | €11.70 12.79 USD | €101.87M 111.35M USD | 18.41 | €0.63 0.69 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.48M 91.26M USD | €677.00 740.05 USD | €10.55 11.53 USD | €10.70 11.7 USD | €83.48M 91.26M USD | 13.18 | €0.80 0.87 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.29 2.5 USD |
-6.15
|
€82.09M 89.73M USD | €9.33K 10.2K USD | €2.29 2.5 USD | €2.43 2.66 USD | €82.09M 89.73M USD | 0 | -€0.12 -0.1 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.76 5.2 USD |
-1.65
|
€80.74M 88.26M USD | €18.68K 20.42K USD | €4.71 5.15 USD | €4.84 5.29 USD | €80.74M 88.26M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.03 USD |
0
|
€76.26M 83.36M USD | €30.69K 33.55K USD | €0.93 1.01 USD | €0.95 1.04 USD | €76.26M 83.36M USD | 15.75 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €4.22 4.61 USD |
-4.09
|
€68.83M 75.24M USD | €6.40K 7K USD | €4.22 4.61 USD | €4.50 4.92 USD | €68.83M 75.24M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-1.7
|
€47.63M 52.07M USD | €16.50K 18.03K USD | €1.13 1.23 USD | €1.16 1.27 USD | €47.63M 52.07M USD | 56.51 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.20 4.59 USD |
+0.24
|
€40.85M 44.65M USD | €12.37K 13.52K USD | €4.19 4.58 USD | €4.29 4.69 USD | €40.85M 44.65M USD | 12.00 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€37.33M 40.81M USD | €2.28K 2.49K USD | €2.50 2.73 USD | €2.52 2.75 USD | €37.33M 40.81M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.44 0.49 USD |
0
|
€26.53M 29M USD | €16.44K 17.97K USD | €0.43 0.47 USD | €0.44 0.49 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.98 1.07 USD |
-2
|
€26.42M 28.88M USD | €20.86K 22.8K USD | €0.98 1.07 USD | €1.02 1.11 USD | €26.42M 28.88M USD | 0 | -€0.01 -0.01 USD | ||
| Solwers Oyj SOLWERS.HE | €2.17 2.37 USD |
-0.91
|
€22.07M 24.13M USD | €3.00K 3.28K USD | €2.17 2.37 USD | €2.17 2.37 USD | €22.07M 24.13M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.40 0.44 USD |
-2.89
|
€21.38M 23.37M USD | €22.13K 24.19K USD | €0.40 0.44 USD | €0.42 0.46 USD | €21.38M 23.37M USD | 0 | €0.00 0 USD | ||
| Eezy Oyj EEZY.HE | €0.82 0.9 USD |
+0.24
|
€20.64M 22.56M USD | €20.89K 22.84K USD | €0.78 0.85 USD | €0.83 0.91 USD | €20.64M 22.56M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.21 1.32 USD |
-0.41
|
€13.29M 14.52M USD | €1.65K 1.8K USD | €1.18 1.28 USD | €1.21 1.32 USD | €13.29M 14.52M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.90 28.31 USD |
+0.39
|
€725.08M 792.61M USD | €3.36K 3.67K USD | €25.00 27.33 USD | €25.90 28.31 USD | €725.08M 792.61M USD | 20.07 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.80 22.74 USD |
-0.48
|
€359.42M 392.9M USD | €88.00 96.2 USD | €20.60 22.52 USD | €20.90 22.85 USD | €359.42M 392.9M USD | 23.37 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.46 10.34 USD |
-1.46
|
€238.86M 261.11M USD | €2.69K 2.94K USD | €9.40 10.28 USD | €9.56 10.45 USD | €238.86M 261.11M USD | 23.07 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.70 16.07 USD |
-0.34
|
€87.73M 95.9M USD | €1.56K 1.71K USD | €14.60 15.96 USD | €14.85 16.23 USD | €87.73M 95.9M USD | 7.53 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €18.90 20.66 USD |
-0.79
|
€65.68M 71.8M USD | €156.00 170.53 USD | €18.70 20.44 USD | €19.05 20.82 USD | €65.68M 71.8M USD | 13.99 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.90 11.92 USD |
-0.91
|
€41.93M 45.84M USD | €1.94K 2.12K USD | €10.90 11.92 USD | €11.00 12.02 USD | €41.93M 45.84M USD | 19.12 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.44 4.85 USD |
-0.89
|
€36.04M 39.4M USD | €1.19K 1.3K USD | €4.41 4.82 USD | €4.56 4.98 USD | €36.04M 39.4M USD | 63.42 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.33 4.73 USD |
-0.23
|
€25.96M 28.38M USD | €2.24K 2.45K USD | €4.33 4.73 USD | €4.44 4.85 USD | €25.96M 28.38M USD | 15.46 | €0.28 0.31 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.77 4.12 USD |
-0.79
|
€25.62M 28.01M USD | €2.35K 2.57K USD | €3.75 4.1 USD | €3.89 4.25 USD | €25.62M 28.01M USD | 10.47 | €0.36 0.39 USD | ||
| EcoUp Oyj ECOUP.HE | €1.34 1.46 USD |
-1.47
|
€11.99M 13.11M USD | €3.79K 4.14K USD | €1.34 1.46 USD | €1.42 1.55 USD | €11.99M 13.11M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.72 2.97 USD |
-0.73
|
€10.19M 11.14M USD | €466.00 509.4 USD | €2.72 2.97 USD | €2.74 3 USD | €10.19M 11.14M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.58 2.82 USD |
-0.77
|
€8.70M 9.51M USD | €2.54K 2.78K USD | €2.54 2.78 USD | €2.60 2.84 USD | €8.70M 9.51M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.66 2.91 USD |
0
|
€5.71M 6.25M USD | €2.11K 2.3K USD | €2.66 2.91 USD | €2.66 2.91 USD | €5.71M 6.25M USD | 22.16 | €0.12 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}