País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (49)
- {{country.name}}
- Todos os países
- Finlândia (49)
Helsinki (49)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (49)
Industrial (49)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (4)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.17 56.76 USD |
+1.34
|
€25.48B 29.42B USD | €56.30K 64.99K USD | €48.94 56.49 USD | €49.55 57.2 USD | €25.48B 29.42B USD | 26.01 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.44 38.6 USD |
+1.77
|
€19.71B 22.76B USD | €115.19K 132.96K USD | €33.17 38.29 USD | €34.06 39.32 USD | €19.71B 22.76B USD | 30.39 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.05 17.37 USD |
+3.79
|
€12.46B 14.39B USD | €130.95K 151.16K USD | €14.85 17.14 USD | €15.09 17.42 USD | €12.46B 14.39B USD | 25.94 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.14 30.17 USD |
+2.51
|
€6.21B 7.17B USD | €189.83K 219.13K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.21B 7.17B USD | 15.84 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.78 25.14 USD |
+1.97
|
€4.01B 4.63B USD | €76.39K 88.18K USD | €21.70 25.05 USD | €21.86 25.23 USD | €4.01B 4.63B USD | 15.78 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.52 5.22 USD |
+8.19
|
€925.92M 1.07B USD | €332.02K 383.27K USD | €4.28 4.94 USD | €4.52 5.22 USD | €925.92M 1.07B USD | 15.06 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.34 15.4 USD |
+0.76
|
€876.39M 1.01B USD | €749.00 864.6 USD | €13.24 15.28 USD | €13.44 15.51 USD | €876.39M 1.01B USD | 20.84 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.65 14.6 USD |
+3.86
|
€701.38M 809.63M USD | €41.58K 48K USD | €12.54 14.48 USD | €12.75 14.72 USD | €701.38M 809.63M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€24.00 27.7 USD |
+3.45
|
€671.87M 775.56M USD | €1.47K 1.7K USD | €23.60 27.24 USD | €24.40 28.17 USD | €671.87M 775.56M USD | 35.82 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.61 3.01 USD |
+2.96
|
€600.83M 693.56M USD | €25.42K 29.34K USD | €2.57 2.97 USD | €2.61 3.01 USD | €600.83M 693.56M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€492.24M 568.21M USD | €38.90K 44.9K USD | €0.66 0.76 USD | €0.67 0.77 USD | €492.24M 568.21M USD | 16.55 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.84 17.13 USD |
+0.82
|
€351.34M 405.57M USD | €1.58K 1.83K USD | €14.64 16.9 USD | €14.88 17.18 USD | €351.34M 405.57M USD | 21.50 | €0.69 0.8 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.90 9.12 USD |
+1.8
|
€199.47M 230.26M USD | €2.13K 2.45K USD | €7.76 8.96 USD | €7.90 9.12 USD | €199.47M 230.26M USD | 21.35 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€21.50 24.82 USD |
+4.37
|
€191.24M 220.75M USD | €6.85K 7.91K USD | €21.10 24.36 USD | €21.50 24.82 USD | €191.24M 220.75M USD | 27.21 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+1.37
|
€185.53M 214.16M USD | €763.00 880.76 USD | €5.88 6.79 USD | €5.92 6.83 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.79 3.22 USD |
0
|
€100.01M 115.44M USD | €817.00 943.09 USD | €2.69 3.11 USD | €2.79 3.22 USD | €100.01M 115.44M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.51
|
€88.22M 101.83M USD | €3.04K 3.51K USD | €5.20 6 USD | €5.30 6.12 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.75 12.41 USD |
-0.46
|
€86.06M 99.34M USD | €163.00 188.16 USD | €10.75 12.41 USD | €10.80 12.47 USD | €86.06M 99.34M USD | 12.07 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
-0.47
|
€69.11M 79.78M USD | €2.28K 2.63K USD | €0.86 0.99 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
+1.88
|
€61.58M 71.08M USD | €3.57K 4.13K USD | €3.78 4.36 USD | €3.86 4.46 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.90 6.81 USD |
+0.68
|
€58.08M 67.04M USD | €401.00 462.89 USD | €5.88 6.79 USD | €5.96 6.88 USD | €58.08M 67.04M USD | 7.46 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+1.6
|
€52.04M 60.07M USD | €31.57K 36.45K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.04M 60.07M USD | 28.50 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.24 USD |
+2.38
|
€45.20M 52.17M USD | €11.79K 13.61K USD | €1.03 1.19 USD | €1.08 1.24 USD | €45.20M 52.17M USD | 26.87 | €0.04 0.05 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.53 0.62 USD |
-2.55
|
€31.90M 36.83M USD | €11.09K 12.8K USD | €0.53 0.62 USD | €0.55 0.63 USD | €31.90M 36.83M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.53 0.61 USD |
+1.54
|
€30.67M 35.4M USD | €70.00 80.8 USD | €0.52 0.6 USD | €0.53 0.61 USD | €30.67M 35.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.29 1.48 USD |
-2.65
|
€27.17M 31.37M USD | €7.64K 8.82K USD | €1.28 1.47 USD | €1.32 1.52 USD | €27.17M 31.37M USD | 128.50 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.75 4.33 USD |
+0.27
|
€25.49M 29.42M USD | €409.00 472.12 USD | €3.75 4.33 USD | €3.75 4.33 USD | €25.49M 29.42M USD | 5.59 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.89 1.03 USD |
-1.33
|
€23.94M 27.64M USD | €10.18K 11.75K USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.94M 27.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
-1.11
|
€22.29M 25.73M USD | €58.94K 68.04K USD | €0.17 0.2 USD | €0.18 0.21 USD | €22.29M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
+2.74
|
€20.52M 23.69M USD | €92.52K 106.79K USD | €0.07 0.08 USD | €0.08 0.09 USD | €20.52M 23.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.98 2.28 USD |
0
|
€20.09M 23.19M USD | €175.00 202.01 USD | €1.98 2.28 USD | €1.98 2.28 USD | €20.09M 23.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.40 6.23 USD |
+0.37
|
€18.20M 21.01M USD | €525.00 606.03 USD | €5.36 6.19 USD | €5.40 6.23 USD | €18.20M 21.01M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
-0.33
|
€15.90M 18.36M USD | €333.00 384.39 USD | €0.30 0.35 USD | €0.30 0.35 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.26 1.45 USD |
+2.02
|
€13.89M 16.04M USD | €650.00 750.32 USD | €1.20 1.39 USD | €1.26 1.45 USD | €13.89M 16.04M USD | 13.99 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.60 23.78 USD |
+0.49
|
€355.97M 410.91M USD | €944.00 1.09K USD | €20.50 23.66 USD | €20.60 23.78 USD | €355.97M 410.91M USD | 19.07 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.75 17.03 USD |
0
|
€87.89M 101.46M USD | €1.63K 1.88K USD | €14.60 16.85 USD | €14.75 17.03 USD | €87.89M 101.46M USD | 8.38 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.75 22.8 USD |
+0.77
|
€68.70M 79.31M USD | €42.00 48.48 USD | €19.75 22.8 USD | €19.75 22.8 USD | €68.70M 79.31M USD | 14.41 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.20 22.16 USD |
-3.03
|
€51.77M 59.76M USD | €207.00 238.95 USD | €19.20 22.16 USD | €19.80 22.86 USD | €51.77M 59.76M USD | 34.90 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.45 6.29 USD |
+1.87
|
€41.21M 47.57M USD | €7.00 8.08 USD | €5.45 6.29 USD | €5.50 6.35 USD | €41.21M 47.57M USD | 90.83 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+1.82
|
€37.80M 43.63M USD | €10.00 11.54 USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.80M 43.63M USD | 0 | -€0.11 -0.1 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.35 5.02 USD |
+0.46
|
€35.75M 41.27M USD | €1.97K 2.27K USD | €4.33 5 USD | €4.35 5.02 USD | €35.75M 41.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
0
|
€34.47M 39.79M USD | €284.00 327.83 USD | €9.02 10.41 USD | €9.02 10.41 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.04 4.66 USD |
-0.25
|
€24.22M 27.96M USD | €177.00 204.32 USD | €4.04 4.66 USD | €4.08 4.71 USD | €24.22M 27.96M USD | 20.19 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.06 5.84 USD |
0
|
€18.92M 21.84M USD | €31.00 35.78 USD | €5.06 5.84 USD | €5.10 5.89 USD | €18.92M 21.84M USD | 36.14 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
0
|
€10.92M 12.6M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €10.92M 12.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.68 3.09 USD |
-2.19
|
€10.04M 11.6M USD | €148.00 170.84 USD | €2.66 3.07 USD | €2.76 3.19 USD | €10.04M 11.6M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.40 2.77 USD |
+9.09
|
€5.15M 5.95M USD | €325.00 375.16 USD | €2.20 2.54 USD | €2.40 2.77 USD | €5.15M 5.95M USD | 14.11 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}