国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €59.68 65.24 USD |
+0.91
|
€30.91B 33.78B USD | €79.26K 86.65K USD | €59.04 64.54 USD | €59.80 65.37 USD | €30.91B 33.78B USD | 32.43 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €28.35 30.99 USD |
+1.98
|
€16.68B 18.24B USD | €120.09K 131.27K USD | €27.75 30.33 USD | €28.38 31.02 USD | €16.68B 18.24B USD | 27.79 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €88.60 96.85 USD |
+0.28
|
€7.02B 7.67B USD | €19.67K 21.5K USD | €88.35 96.58 USD | €89.10 97.4 USD | €7.02B 7.67B USD | 18.26 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €28.13 30.75 USD |
+0.82
|
€5.18B 5.67B USD | €133.42K 145.85K USD | €27.90 30.5 USD | €28.48 31.13 USD | €5.18B 5.67B USD | 19.00 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.10 15.41 USD |
+0.43
|
€780.97M 853.71M USD | €24.04K 26.28K USD | €14.10 15.41 USD | €14.33 15.66 USD | €780.97M 853.71M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.13 3.42 USD |
+0.39
|
€721.46M 788.65M USD | €91.48K 100K USD | €3.09 3.38 USD | €3.13 3.43 USD | €721.46M 788.65M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.10 11.04 USD |
0
|
€660.34M 721.84M USD | €1.70K 1.86K USD | €9.95 10.88 USD | €10.10 11.04 USD | €660.34M 721.84M USD | 17.71 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €2.89 3.16 USD |
-1.5
|
€592.25M 647.41M USD | €143.91K 157.31K USD | €2.87 3.14 USD | €2.94 3.22 USD | €592.25M 647.41M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+1.4
|
€431.27M 471.44M USD | €29.39K 32.13K USD | €0.57 0.62 USD | €0.59 0.64 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.99 10.92 USD |
+1.52
|
€381.74M 417.29M USD | €18.07K 19.75K USD | €9.88 10.8 USD | €10.08 11.02 USD | €381.74M 417.29M USD | 142.71 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.38 15.72 USD |
-0.69
|
€340.36M 372.06M USD | €8.14K 8.89K USD | €14.38 15.72 USD | €14.50 15.85 USD | €340.36M 372.06M USD | 31.95 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.50 7.11 USD |
-1.22
|
€203.84M 222.82M USD | €19.84K 21.68K USD | €6.50 7.11 USD | €6.60 7.21 USD | €203.84M 222.82M USD | 11.81 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.16 3.45 USD |
+0.48
|
€143.48M 156.85M USD | €33.92K 37.08K USD | €3.13 3.42 USD | €3.18 3.48 USD | €143.48M 156.85M USD | 24.26 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.45 13.61 USD |
+1.22
|
€109.33M 119.51M USD | €857.00 936.82 USD | €12.20 13.34 USD | €12.45 13.61 USD | €109.33M 119.51M USD | 19.76 | €0.63 0.69 USD | ||
| Consti Oyj CONSTI.HE | €10.80 11.81 USD |
+0.93
|
€85.46M 93.42M USD | €1.76K 1.93K USD | €10.60 11.59 USD | €10.80 11.81 USD | €85.46M 93.42M USD | 13.50 | €0.80 0.87 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.22 2.43 USD |
+1.83
|
€79.58M 86.99M USD | €6.42K 7.02K USD | €2.18 2.38 USD | €2.22 2.43 USD | €79.58M 86.99M USD | 0 | -€0.12 -0.1 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.94 1.03 USD |
+1.4
|
€76.10M 83.18M USD | €14.37K 15.71K USD | €0.93 1.02 USD | €0.95 1.04 USD | €76.10M 83.18M USD | 15.71 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.48 4.9 USD |
-0.44
|
€75.99M 83.07M USD | €5.57K 6.09K USD | €4.45 4.86 USD | €4.59 5.02 USD | €75.99M 83.07M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.91 4.27 USD |
-0.26
|
€63.77M 69.71M USD | €6.92K 7.57K USD | €3.85 4.21 USD | €3.93 4.3 USD | €63.77M 69.71M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.22 USD |
-0.69
|
€47.00M 51.38M USD | €9.09K 9.94K USD | €1.12 1.22 USD | €1.13 1.23 USD | €47.00M 51.38M USD | 55.76 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.30 4.7 USD |
-0.46
|
€41.82M 45.72M USD | €1.53K 1.67K USD | €4.25 4.65 USD | €4.38 4.79 USD | €41.82M 45.72M USD | 12.28 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
0
|
€36.43M 39.83M USD | €1.95K 2.13K USD | €2.44 2.67 USD | €2.44 2.67 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.12 USD |
-1.44
|
€27.63M 30.21M USD | €5.92K 6.47K USD | €0.98 1.07 USD | €1.04 1.13 USD | €27.63M 30.21M USD | 0 | -€0.01 -0.01 USD | ||
| Tulikivi Corporation TULAV.HE | €0.46 0.5 USD |
0
|
€27.48M 30.04M USD | €15.08K 16.48K USD | €0.46 0.5 USD | €0.47 0.51 USD | €27.48M 30.04M USD | 0 | €0.00 0 USD | ||
| Panostaja Oyj PNA1V.HE | €0.42 0.46 USD |
+0.24
|
€22.22M 24.29M USD | €23.56K 25.75K USD | €0.41 0.45 USD | €0.42 0.46 USD | €22.22M 24.29M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.10 2.3 USD |
0
|
€21.36M 23.35M USD | €2.73K 2.98K USD | €2.09 2.28 USD | €2.10 2.3 USD | €21.36M 23.35M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.81 0.89 USD |
0
|
€20.34M 22.23M USD | €1.06K 1.16K USD | €0.80 0.88 USD | €0.81 0.89 USD | €20.34M 22.23M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.26 1.38 USD |
+3.7
|
€13.89M 15.19M USD | €20.29K 22.18K USD | €1.23 1.34 USD | €1.28 1.39 USD | €13.89M 15.19M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.20 27.55 USD |
0
|
€705.48M 771.19M USD | €847.00 925.89 USD | €25.20 27.55 USD | €25.40 27.77 USD | €705.48M 771.19M USD | 19.53 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
-0.47
|
€362.88M 396.68M USD | €297.00 324.66 USD | €20.60 22.52 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.40 10.28 USD |
-0.21
|
€237.35M 259.45M USD | €1.57K 1.72K USD | €9.32 10.19 USD | €9.40 10.28 USD | €237.35M 259.45M USD | 22.92 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-0.34
|
€86.83M 94.92M USD | €2.35K 2.57K USD | €14.40 15.74 USD | €14.60 15.96 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.35 21.15 USD |
-1.28
|
€67.24M 73.5M USD | €787.00 860.3 USD | €19.15 20.93 USD | €19.55 21.37 USD | €67.24M 73.5M USD | 14.33 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.75 11.75 USD |
+2.38
|
€41.35M 45.2M USD | €100.00 109.31 USD | €10.75 11.75 USD | €10.75 11.75 USD | €41.35M 45.2M USD | 18.85 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.82 5.27 USD |
+6.4
|
€39.61M 43.29M USD | €837.00 914.95 USD | €4.41 4.82 USD | €4.85 5.3 USD | €39.61M 43.29M USD | 68.85 | €0.07 0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.88 4.24 USD |
+2.65
|
€26.37M 28.82M USD | €3.62K 3.96K USD | €3.78 4.13 USD | €3.88 4.24 USD | €26.37M 28.82M USD | 10.77 | €0.36 0.39 USD | ||
| Reka Industrial Oyj REKA.HE | €4.31 4.71 USD |
0
|
€25.84M 28.25M USD | €976.00 1.07K USD | €4.31 4.71 USD | €4.31 4.71 USD | €25.84M 28.25M USD | 15.39 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.38 1.51 USD |
+2.22
|
€12.35M 13.5M USD | €145.00 158.5 USD | €1.38 1.51 USD | €1.38 1.51 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.70 2.95 USD |
-0.74
|
€10.12M 11.06M USD | €187.00 204.42 USD | €2.70 2.95 USD | €2.70 2.95 USD | €10.12M 11.06M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.50 2.73 USD |
+0.81
|
€8.43M 9.21M USD | €378.00 413.21 USD | €2.48 2.71 USD | €2.50 2.73 USD | €8.43M 9.21M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.70 2.95 USD |
+7.14
|
€5.80M 6.34M USD | €1.69K 1.85K USD | €2.54 2.78 USD | €2.70 2.95 USD | €5.80M 6.34M USD | 22.50 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}