国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.96 57.67 USD |
+0.66
|
€25.89B 29.89B USD | €791.22K 913.33K USD | €49.49 57.13 USD | €49.97 57.68 USD | €25.89B 29.89B USD | 26.43 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€31.98 36.92 USD |
-1.14
|
€18.85B 21.76B USD | €973.27K 1.12M USD | €31.75 36.65 USD | €32.81 37.87 USD | €18.85B 21.76B USD | 29.07 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.46 16.69 USD |
-3.15
|
€11.97B 13.82B USD | €1.26M 1.45M USD | €14.37 16.59 USD | €14.85 17.14 USD | €11.97B 13.82B USD | 24.93 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.74 30.87 USD |
-0.82
|
€6.35B 7.34B USD | €209.75K 242.13K USD | €26.56 30.66 USD | €26.96 31.12 USD | €6.35B 7.34B USD | 16.20 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.34 24.63 USD |
-1.48
|
€3.93B 4.54B USD | €506.75K 584.96K USD | €21.14 24.4 USD | €21.68 25.03 USD | €3.93B 4.54B USD | 15.46 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.35 6.18 USD |
-3.17
|
€1.10B 1.27B USD | €292.83K 338.02K USD | €5.22 6.02 USD | €5.46 6.3 USD | €1.10B 1.27B USD | 17.83 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.14 15.17 USD |
-0.61
|
€863.26M 996.49M USD | €6.31K 7.29K USD | €13.12 15.14 USD | €13.24 15.28 USD | €863.26M 996.49M USD | 20.53 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.32 14.22 USD |
-2.69
|
€683.09M 788.51M USD | €45.96K 53.05K USD | €12.25 14.14 USD | €12.64 14.59 USD | €683.09M 788.51M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.80 26.32 USD |
-1.3
|
€638.28M 736.79M USD | €909.00 1.05K USD | €22.80 26.32 USD | €23.10 26.67 USD | €638.28M 736.79M USD | 34.02 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.70 3.12 USD |
-1.28
|
€622.74M 718.86M USD | €121.76K 140.55K USD | €2.67 3.08 USD | €2.74 3.16 USD | €622.74M 718.86M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
-0.97
|
€456.55M 527.01M USD | €13.54K 15.63K USD | €0.61 0.71 USD | €0.63 0.73 USD | €456.55M 527.01M USD | 15.35 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.12 16.3 USD |
+0.28
|
€334.30M 385.89M USD | €20.02K 23.11K USD | €13.94 16.09 USD | €14.16 16.35 USD | €334.30M 385.89M USD | 20.46 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€24.70 28.51 USD |
-3.14
|
€219.70M 253.61M USD | €5.38K 6.21K USD | €24.40 28.17 USD | €25.90 29.9 USD | €219.70M 253.61M USD | 31.26 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.94 6.86 USD |
+1.71
|
€186.15M 214.88M USD | €3.73K 4.3K USD | €5.82 6.72 USD | €5.94 6.86 USD | €186.15M 214.88M USD | 9.90 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.26 8.38 USD |
-0.55
|
€183.31M 211.61M USD | €1.49K 1.72K USD | €7.18 8.29 USD | €7.26 8.38 USD | €183.31M 211.61M USD | 19.62 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €1.71K 1.98K USD | €2.59 2.99 USD | €2.60 3 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
0
|
€89.66M 103.5M USD | €5.91K 6.83K USD | €11.20 12.93 USD | €11.60 13.39 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.20 6 USD |
-1.52
|
€87.88M 101.44M USD | €2.21K 2.55K USD | €5.18 5.98 USD | €5.26 6.07 USD | €87.88M 101.44M USD | 13.68 | €0.38 0.44 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.7
|
€68.63M 79.22M USD | €7.91K 9.13K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.71 4.28 USD |
-2.37
|
€60.12M 69.4M USD | €9.13K 10.54K USD | €3.68 4.25 USD | €3.80 4.39 USD | €60.12M 69.4M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.78 6.67 USD |
-3.67
|
€56.90M 65.68M USD | €7.74K 8.94K USD | €5.66 6.53 USD | €6.00 6.93 USD | €56.90M 65.68M USD | 7.31 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
-0.17
|
€52.50M 60.6M USD | €31.94K 36.86K USD | €1.13 1.3 USD | €1.17 1.35 USD | €52.50M 60.6M USD | 28.75 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.25 USD |
+1.88
|
€45.62M 52.66M USD | €12.21K 14.09K USD | €1.06 1.22 USD | €1.09 1.26 USD | €45.62M 52.66M USD | 27.12 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.61 5.32 USD |
-2.95
|
€37.89M 43.73M USD | €631.00 728.39 USD | €4.61 5.32 USD | €4.74 5.47 USD | €37.89M 43.73M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.54 0.63 USD |
-1.81
|
€32.50M 37.52M USD | €9.48K 10.95K USD | €0.53 0.61 USD | €0.55 0.63 USD | €32.50M 37.52M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+0.39
|
€30.08M 34.73M USD | €10.00 11.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.08M 34.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.24 1.43 USD |
-1.59
|
€26.22M 30.27M USD | €8.31K 9.6K USD | €1.20 1.39 USD | €1.26 1.45 USD | €26.22M 30.27M USD | 124.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.74 4.32 USD |
+0.27
|
€25.42M 29.34M USD | €214.00 247.03 USD | €3.74 4.32 USD | €3.90 4.5 USD | €25.42M 29.34M USD | 5.58 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.93 1.08 USD |
+0.43
|
€25.18M 29.07M USD | €6.26K 7.22K USD | €0.90 1.04 USD | €0.93 1.08 USD | €25.18M 29.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
+2.16
|
€23.58M 27.22M USD | €9.78K 11.29K USD | €0.19 0.21 USD | €0.19 0.22 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.29
|
€18.83M 21.73M USD | €118.40K 136.67K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.83M 21.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.20 6 USD |
-1.89
|
€17.53M 20.23M USD | €1.01K 1.16K USD | €5.08 5.86 USD | €5.22 6.03 USD | €17.53M 20.23M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.29 0.33 USD |
-2.36
|
€15.42M 17.8M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.22 1.4 USD |
-1.22
|
€13.40M 15.46M USD | €4.69K 5.41K USD | €1.21 1.4 USD | €1.29 1.49 USD | €13.40M 15.46M USD | 13.50 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €577.00 666.05 USD | €20.20 23.32 USD | €20.50 23.66 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.80 18.24 USD |
0
|
€94.07M 108.59M USD | €3.10K 3.58K USD | €15.60 18.01 USD | €15.90 18.35 USD | €94.07M 108.59M USD | 8.97 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.75 22.8 USD |
+0.77
|
€68.70M 79.31M USD | €624.00 720.3 USD | €19.75 22.8 USD | €19.80 22.86 USD | €68.70M 79.31M USD | 14.41 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.20 22.16 USD |
-1.79
|
€51.77M 59.76M USD | €82.00 94.66 USD | €18.60 21.47 USD | €19.20 22.16 USD | €51.77M 59.76M USD | 34.90 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.30 6.12 USD |
0
|
€40.07M 46.26M USD | €284.00 327.83 USD | €5.30 6.12 USD | €5.30 6.12 USD | €40.07M 46.26M USD | 88.33 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.18 2.52 USD |
-0.91
|
€36.79M 42.46M USD | €969.00 1.12K USD | €2.18 2.52 USD | €2.20 2.54 USD | €36.79M 42.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.70 10.04 USD |
-3.76
|
€33.24M 38.37M USD | €52.00 60.03 USD | €8.70 10.04 USD | €8.98 10.37 USD | €33.24M 38.37M USD | 14.26 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.03 4.65 USD |
-1.95
|
€24.22M 27.95M USD | €924.00 1.07K USD | €4.03 4.65 USD | €4.12 4.76 USD | €24.22M 27.95M USD | 20.15 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.96 5.73 USD |
0
|
€18.55M 21.41M USD | €358.00 413.25 USD | €4.96 5.73 USD | €5.00 5.77 USD | €18.55M 21.41M USD | 35.42 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.69 1.95 USD |
+3.68
|
€17.19M 19.84M USD | €68.44K 79K USD | €1.61 1.86 USD | €1.79 2.07 USD | €17.19M 19.84M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
0
|
€11.70M 13.5M USD | €2.00 2.31 USD | €1.05 1.21 USD | €1.05 1.21 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.60 3 USD |
0
|
€9.75M 11.25M USD | €9.00 10.39 USD | €2.60 3 USD | €2.60 3 USD | €9.75M 11.25M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.10 2.42 USD |
-4.55
|
€4.51M 5.21M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.51M 5.21M USD | 12.35 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}