国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.02 61.24 USD |
+1.38
|
$29.01B 31.71B USD | $59.04K 64.54K USD | $55.54 60.71 USD | $56.14 61.37 USD | $29.01B 31.71B USD | 30.11 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.97 21.83 USD |
+1.58
|
$11.75B 12.85B USD | $146.2K 159.81K USD | $19.83 21.67 USD | $20.01 21.87 USD | $11.75B 12.85B USD | 21.70 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $67.15 73.4 USD |
+1.44
|
$5.32B 5.81B USD | $18.75K 20.5K USD | $66.5 72.69 USD | $67.35 73.62 USD | $5.32B 5.81B USD | 13.96 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.35 28.8 USD |
+1.54
|
$4.85B 5.31B USD | $42.98K 46.98K USD | $26.2 28.64 USD | $26.5 28.97 USD | $4.85B 5.31B USD | 17.00 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.75 10.66 USD |
+2.74
|
$636.69M 695.99M USD | $8.62K 9.42K USD | $9.61 10.51 USD | $9.8 10.71 USD | $636.69M 695.99M USD | 17.10 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.79 11.79 USD |
+0.84
|
$597.53M 653.18M USD | $21.79K 23.82K USD | $10.69 11.69 USD | $10.85 11.86 USD | $597.53M 653.18M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.41 2.63 USD |
+0.42
|
$555.86M 607.63M USD | $176.83K 193.3K USD | $2.38 2.61 USD | $2.42 2.65 USD | $555.86M 607.63M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.9 USD |
-1.7
|
$543.52M 594.14M USD | $113.69K 124.28K USD | $2.64 2.89 USD | $2.74 2.99 USD | $543.52M 594.14M USD | 33.17 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.32
|
$463.25M 506.39M USD | $4.73K 5.17K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $463.25M 506.39M USD | 62.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.76 18.32 USD |
+0.96
|
$396.7M 433.64M USD | $9.64K 10.54K USD | $16.48 18.01 USD | $16.76 18.32 USD | $396.7M 433.64M USD | 35.65 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.47 10.35 USD |
+1.83
|
$361.86M 395.57M USD | $17.34K 18.95K USD | $9.39 10.26 USD | $9.54 10.43 USD | $361.86M 395.57M USD | 157.83 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.72 4.07 USD |
+1.5
|
$169.18M 184.93M USD | $31.46K 34.38K USD | $3.68 4.02 USD | $3.75 4.09 USD | $169.18M 184.93M USD | 24.80 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
+2.3
|
$167.77M 183.39M USD | $4.12K 4.5K USD | $5.26 5.75 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.2 17.71 USD |
+2.21
|
$96.8M 105.81M USD | $2.68K 2.93K USD | $15.95 17.44 USD | $16.2 17.71 USD | $96.8M 105.81M USD | 6.80 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
-0.4
|
$89.97M 98.35M USD | $269 294.05 USD | $2.46 2.69 USD | $2.51 2.74 USD | $89.97M 98.35M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+2.75
|
$88.89M 97.16M USD | $713 779.41 USD | $5.12 5.6 USD | $5.24 5.73 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.89
|
$86.88M 94.97M USD | $4.15K 4.53K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.88M 94.97M USD | 13.47 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
+0.09
|
$55.71M 60.9M USD | $4.58K 5K USD | $1.32 1.44 USD | $1.34 1.46 USD | $55.71M 60.9M USD | 33.04 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.87 4.23 USD |
-0.77
|
$37.64M 41.15M USD | $2.81K 3.07K USD | $3.87 4.23 USD | $3.94 4.31 USD | $37.64M 41.15M USD | 193.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.2 2.4 USD |
+1.85
|
$36.28M 39.66M USD | $3.1K 3.39K USD | $2.18 2.38 USD | $2.25 2.46 USD | $36.28M 39.66M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
+0.38
|
$35.32M 38.61M USD | $1.35K 1.48K USD | $1.25 1.37 USD | $1.32 1.44 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
+0.26
|
$28.28M 30.91M USD | $8.78K 9.6K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $28.28M 30.91M USD | 6.01 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+0.88
|
$27.42M 29.98M USD | $10.23K 11.18K USD | $0.45 0.5 USD | $0.46 0.5 USD | $27.42M 29.98M USD | 45.89 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $2.48K 2.71K USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.88 0.96 USD |
+5.76
|
$22.09M 24.15M USD | $60.8K 66.46K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $22.09M 24.15M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+0.26
|
$20.16M 22.03M USD | $2.22K 2.43K USD | $0.38 0.41 USD | $0.39 0.42 USD | $20.16M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
+0.57
|
$15.58M 17.03M USD | $7.79K 8.51K USD | $1.72 1.88 USD | $1.81 1.98 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.4 1.53 USD |
+2.56
|
$15.44M 16.87M USD | $313 342.15 USD | $1.4 1.53 USD | $1.47 1.61 USD | $15.44M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.26 3.56 USD |
+0.62
|
$10.99M 12.01M USD | $7.07K 7.73K USD | $3.14 3.43 USD | $3.38 3.69 USD | $10.99M 12.01M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.2 29.73 USD |
-1.45
|
$761.04M 831.92M USD | $282 308.26 USD | $27.2 29.73 USD | $27.6 30.17 USD | $761.04M 831.92M USD | 25.18 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.8 23.83 USD |
+1.4
|
$376.7M 411.79M USD | $46 50.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $376.7M 411.79M USD | 47.39 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
+0.47
|
$272.7M 298.1M USD | $20K 21.86K USD | $10.8 11.81 USD | $10.8 11.81 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
+0.47
|
$84.67M 92.56M USD | $1.38K 1.51K USD | $10.7 11.7 USD | $10.7 11.7 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.62 9.42 USD |
+0.94
|
$75.7M 82.75M USD | $3.86K 4.22K USD | $8.54 9.34 USD | $8.66 9.47 USD | $75.7M 82.75M USD | 15.39 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.85 21.7 USD |
-0.75
|
$68.66M 75.06M USD | $1.5K 1.64K USD | $19.15 20.93 USD | $20.3 22.19 USD | $68.66M 75.06M USD | 15.75 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.35 12.41 USD |
+0.44
|
$43.66M 47.73M USD | $383 418.67 USD | $11.35 12.41 USD | $11.35 12.41 USD | $43.66M 47.73M USD | 18.91 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
0
|
$41.86M 45.76M USD | $2.22K 2.43K USD | $2.8 3.06 USD | $2.88 3.15 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
+3.51
|
$40.74M 44.54M USD | $423 462.4 USD | $4.9 5.36 USD | $5.06 5.53 USD | $40.74M 44.54M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.02 4.39 USD |
-0.5
|
$24.1M 26.35M USD | $367 401.18 USD | $3.98 4.35 USD | $4.05 4.43 USD | $24.1M 26.35M USD | 57.42 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
+0.72
|
$18.89M 20.65M USD | $758 828.6 USD | $2.66 2.91 USD | $2.78 3.04 USD | $18.89M 20.65M USD | 12.63 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
+7.25
|
$11.09M 12.13M USD | $218 238.3 USD | $2.9 3.17 USD | $3.1 3.39 USD | $11.09M 12.13M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.06 2.25 USD |
-3.74
|
$4.42M 4.84M USD | $244 266.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $4.42M 4.84M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}