国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.81 57.5 USD |
+2.32
|
€25.82B 29.8B USD | €249.63K 288.15K USD | €48.61 56.11 USD | €49.86 57.56 USD | €25.82B 29.8B USD | 26.35 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.55 37.57 USD |
+0.99
|
€19.19B 22.15B USD | €180.47K 208.32K USD | €32.29 37.27 USD | €33.04 38.14 USD | €19.19B 22.15B USD | 29.59 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.95 17.26 USD |
+1.22
|
€12.38B 14.29B USD | €303.15K 349.93K USD | €14.69 16.96 USD | €14.96 17.27 USD | €12.38B 14.29B USD | 25.77 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.78 30.91 USD |
+1.13
|
€6.36B 7.35B USD | €49.08K 56.66K USD | €26.52 30.61 USD | €26.88 31.03 USD | €6.36B 7.35B USD | 16.23 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.68 25.03 USD |
+1.03
|
€3.99B 4.61B USD | €117.66K 135.81K USD | €21.44 24.75 USD | €21.72 25.07 USD | €3.99B 4.61B USD | 15.71 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.48 6.33 USD |
+6.1
|
€1.12B 1.3B USD | €593.24K 684.8K USD | €5.18 5.98 USD | €5.48 6.33 USD | €1.12B 1.3B USD | 18.26 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
+0.15
|
€867.20M 1B USD | €1.85K 2.13K USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.61 14.56 USD |
+2.02
|
€699.17M 807.07M USD | €27.55K 31.8K USD | €12.37 14.28 USD | €12.65 14.6 USD | €699.17M 807.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-0.43
|
€646.68M 746.48M USD | €1.27K 1.47K USD | €22.70 26.2 USD | €23.30 26.9 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.78 3.2 USD |
+4.32
|
€640.04M 738.82M USD | €164.91K 190.36K USD | €2.68 3.09 USD | €2.78 3.2 USD | €640.04M 738.82M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.32
|
€461.01M 532.16M USD | €11.54K 13.32K USD | €0.61 0.71 USD | €0.63 0.73 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.08 16.25 USD |
-0.71
|
€333.35M 384.8M USD | €8.66K 9.99K USD | €14.02 16.18 USD | €14.28 16.48 USD | €333.35M 384.8M USD | 20.40 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
-0.78
|
€225.93M 260.8M USD | €5.69K 6.57K USD | €25.30 29.2 USD | €26.10 30.13 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.28 8.4 USD |
+1.39
|
€183.82M 212.19M USD | €335.00 386.7 USD | €7.28 8.4 USD | €7.38 8.52 USD | €183.82M 212.19M USD | 19.67 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.86 6.76 USD |
+0.69
|
€183.64M 211.99M USD | €2.64K 3.04K USD | €5.82 6.72 USD | €5.86 6.76 USD | €183.64M 211.99M USD | 9.76 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.10 12.81 USD |
-1.33
|
€88.86M 102.57M USD | €5.59K 6.45K USD | €11.10 12.81 USD | €11.35 13.1 USD | €88.86M 102.57M USD | 12.47 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.14
|
€88.22M 101.83M USD | €3.59K 4.15K USD | €5.14 5.93 USD | €5.28 6.09 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.7
|
€68.63M 79.22M USD | €16.65K 19.21K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €12.43K 14.35K USD | €3.74 4.32 USD | €3.82 4.41 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €16.77K 19.36K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-0.34
|
€52.86M 61.02M USD | €45.64K 52.68K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.86M 61.02M USD | 28.94 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.24 USD |
+0.94
|
€45.20M 52.17M USD | €7.08K 8.17K USD | €1.07 1.24 USD | €1.08 1.24 USD | €45.20M 52.17M USD | 26.87 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.75 5.48 USD |
0
|
€39.04M 45.06M USD | €7.61K 8.79K USD | €4.50 5.19 USD | €4.76 5.49 USD | €39.04M 45.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.56 0.65 USD |
+2.19
|
€33.46M 38.62M USD | €18.97K 21.9K USD | €0.54 0.62 USD | €0.56 0.65 USD | €33.46M 38.62M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+1.57
|
€30.08M 34.73M USD | €350.00 404.02 USD | €0.51 0.59 USD | €0.52 0.6 USD | €30.08M 34.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.89 4.49 USD |
+0.26
|
€26.44M 30.52M USD | €1.33K 1.54K USD | €3.81 4.4 USD | €3.89 4.49 USD | €26.44M 30.52M USD | 5.80 | €0.67 0.77 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.23 1.42 USD |
-2.38
|
€26.01M 30.02M USD | €6.45K 7.44K USD | €1.23 1.42 USD | €1.27 1.47 USD | €26.01M 30.02M USD | 123.00 | €0.01 0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.91 1.05 USD |
-3.6
|
€24.53M 28.32M USD | €1.40K 1.61K USD | €0.91 1.05 USD | €0.93 1.07 USD | €24.53M 28.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.21 USD |
-2.11
|
€23.21M 26.79M USD | €25.20K 29.09K USD | €0.19 0.21 USD | €0.19 0.22 USD | €23.21M 26.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-3.71
|
€18.44M 21.29M USD | €129.12K 149.05K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.44M 21.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.30 6.12 USD |
-1.49
|
€17.87M 20.62M USD | €3.65K 4.21K USD | €5.22 6.03 USD | €5.38 6.21 USD | €17.87M 20.62M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.29 0.33 USD |
-3.01
|
€15.42M 17.8M USD | €1.94K 2.24K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.42 USD |
+0.41
|
€13.56M 15.66M USD | €1.15K 1.33K USD | €1.23 1.42 USD | €1.25 1.44 USD | €13.56M 15.66M USD | 13.66 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €911.00 1.05K USD | €20.40 23.55 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.80 18.24 USD |
+2.27
|
€94.07M 108.59M USD | €1.81K 2.09K USD | €15.45 17.83 USD | €15.90 18.35 USD | €94.07M 108.59M USD | 8.97 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
0
|
€68.18M 78.71M USD | €466.00 537.92 USD | €19.60 22.62 USD | €19.60 22.62 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.45 22.45 USD |
0
|
€52.45M 60.54M USD | €547.00 631.42 USD | €19.45 22.45 USD | €19.45 22.45 USD | €52.45M 60.54M USD | 35.36 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
0
|
€40.45M 46.7M USD | €640.00 738.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.18 2.52 USD |
-1.8
|
€36.79M 42.46M USD | €4.29K 4.95K USD | €2.18 2.52 USD | €2.22 2.56 USD | €36.79M 42.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.66 10 USD |
-3.35
|
€33.09M 38.2M USD | €1.03K 1.19K USD | €8.66 10 USD | €8.84 10.2 USD | €33.09M 38.2M USD | 14.19 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.03 4.65 USD |
0
|
€24.22M 27.95M USD | €258.00 297.82 USD | €4.03 4.65 USD | €4.03 4.65 USD | €24.22M 27.95M USD | 20.15 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.88 5.63 USD |
-2.2
|
€18.25M 21.06M USD | €175.00 202.01 USD | €4.88 5.63 USD | €4.90 5.66 USD | €18.25M 21.06M USD | 34.85 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.65 1.9 USD |
-2.94
|
€16.78M 19.37M USD | €4.57K 5.28K USD | €1.63 1.88 USD | €1.70 1.96 USD | €16.78M 19.37M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
-2.78
|
€11.70M 13.5M USD | €1.54K 1.77K USD | €1.00 1.15 USD | €1.08 1.25 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.60 3 USD |
-0.76
|
€9.75M 11.25M USD | €9.00 10.39 USD | €2.60 3 USD | €2.60 3 USD | €9.75M 11.25M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
+3.77
|
€4.73M 5.45M USD | €274.00 316.29 USD | €2.20 2.54 USD | €2.34 2.7 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}