国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.74 60.93 USD |
+1.57
|
$28.86B 31.55B USD | $365.2K 399.21K USD | $54.86 59.97 USD | $55.74 60.93 USD | $28.86B 31.55B USD | 29.96 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.88 19.54 USD |
+0.08
|
$10.52B 11.5B USD | $812.35K 888.01K USD | $17.71 19.36 USD | $17.89 19.56 USD | $10.52B 11.5B USD | 19.42 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $29.41 32.15 USD |
+1.07
|
$5.42B 5.92B USD | $722.84K 790.16K USD | $28.86 31.55 USD | $29.41 32.15 USD | $5.42B 5.92B USD | 18.97 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.7 71.82 USD |
+0.31
|
$5.2B 5.69B USD | $79.09K 86.46K USD | $64.5 70.51 USD | $65.75 71.87 USD | $5.2B 5.69B USD | 13.65 | $4.81 5.26 USD | |
| Kempower Oyj KEMPOWR.HE | $11.91 13.02 USD |
-0.67
|
$659.51M 720.93M USD | $32.19K 35.18K USD | $11.86 12.96 USD | $12.06 13.18 USD | $659.51M 720.93M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.6 2.84 USD |
+0.08
|
$599.68M 655.53M USD | $114.71K 125.4K USD | $2.57 2.81 USD | $2.62 2.86 USD | $599.68M 655.53M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.73 9.54 USD |
-0.91
|
$570.08M 623.17M USD | $6.24K 6.82K USD | $8.73 9.54 USD | $8.88 9.71 USD | $570.08M 623.17M USD | 15.31 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.67 2.92 USD |
-1.69
|
$546.38M 597.27M USD | $210.95K 230.6K USD | $2.65 2.9 USD | $2.71 2.96 USD | $546.38M 597.27M USD | 33.35 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.94
|
$468.45M 512.08M USD | $20.14K 22.02K USD | $0.63 0.68 USD | $0.63 0.69 USD | $468.45M 512.08M USD | 63.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.28 18.89 USD |
+0.23
|
$409.01M 447.1M USD | $4.34K 4.75K USD | $17.2 18.8 USD | $17.46 19.09 USD | $409.01M 447.1M USD | 36.76 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
+0.11
|
$355.75M 388.88M USD | $9.55K 10.44K USD | $9.29 10.16 USD | $9.38 10.25 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
0
|
$282.8M 309.14M USD | $294 321.38 USD | $11.2 12.24 USD | $11.3 12.35 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.75 4.1 USD |
+1.21
|
$170.54M 186.43M USD | $49.15K 53.73K USD | $3.65 3.98 USD | $3.8 4.15 USD | $170.54M 186.43M USD | 24.99 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.4 5.9 USD |
+0.37
|
$169.65M 185.46M USD | $8.61K 9.41K USD | $5.34 5.84 USD | $5.46 5.97 USD | $169.65M 185.46M USD | 38.57 | $0.14 0.15 USD | |
| Raute Oyj RAUTE.HE | $17.55 19.18 USD |
+1.45
|
$105.44M 115.26M USD | $12.78K 13.97K USD | $17.05 18.64 USD | $17.7 19.35 USD | $105.44M 115.26M USD | 7.37 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.32 5.82 USD |
-2.56
|
$90.24M 98.65M USD | $10.52K 11.5K USD | $5.32 5.82 USD | $5.5 6.01 USD | $90.24M 98.65M USD | 53.20 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.47 2.7 USD |
0
|
$88.54M 96.78M USD | $3.1K 3.39K USD | $2.45 2.68 USD | $2.49 2.72 USD | $88.54M 96.78M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+1.71
|
$86.19M 94.22M USD | $32.93K 35.99K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.19M 94.22M USD | 13.37 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.5 USD |
+2.38
|
$57.99M 63.39M USD | $27.36K 29.9K USD | $1.34 1.46 USD | $1.4 1.53 USD | $57.99M 63.39M USD | 34.39 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.87 4.23 USD |
-1.53
|
$37.62M 41.12M USD | $10.96K 11.99K USD | $3.82 4.18 USD | $3.92 4.29 USD | $37.62M 41.12M USD | 193.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.28 2.49 USD |
-1.3
|
$37.6M 41.11M USD | $9.38K 10.25K USD | $2.26 2.47 USD | $2.31 2.53 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.34 1.46 USD |
-2.55
|
$35.99M 39.34M USD | $3.16K 3.45K USD | $1.33 1.45 USD | $1.37 1.5 USD | $35.99M 39.34M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.89 USD |
+1.5
|
$29.44M 32.18M USD | $12.65K 13.82K USD | $0.79 0.87 USD | $0.8199 0.9 USD | $29.44M 32.18M USD | 6.26 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-2.14
|
$27.36M 29.91M USD | $6.02K 6.58K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.36M 29.91M USD | 22.90 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.14 4.53 USD |
-1.43
|
$24.77M 27.08M USD | $5.98K 6.53K USD | $4.14 4.53 USD | $4.25 4.65 USD | $24.77M 27.08M USD | 59.14 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
+1.85
|
$22.38M 24.46M USD | $7.53K 8.23K USD | $2.14 2.34 USD | $2.24 2.45 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.78 0.85 USD |
+4.83
|
$19.59M 21.41M USD | $17.24K 18.84K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $19.59M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.39 USD |
+0.28
|
$19M 20.77M USD | $12.25K 13.39K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19M 20.77M USD | 0 | -$0.08 -0.08 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-2.97
|
$14.39M 15.73M USD | $862 942.28 USD | $1.3 1.42 USD | $1.35 1.48 USD | $14.39M 15.73M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.06 4.44 USD |
+2.01
|
$13.69M 14.96M USD | $1.24K 1.35K USD | $4.02 4.39 USD | $4.1 4.48 USD | $13.69M 14.96M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.3 30.94 USD |
-0.7
|
$791.81M 865.56M USD | $3.18K 3.47K USD | $28 30.61 USD | $28.5 31.15 USD | $791.81M 865.56M USD | 26.20 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.2 22.08 USD |
0
|
$349.06M 381.57M USD | $661 722.56 USD | $20.2 22.08 USD | $20.7 22.63 USD | $349.06M 381.57M USD | 43.91 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
+0.95
|
$84.28M 92.13M USD | $6.92K 7.56K USD | $10.6 11.59 USD | $10.75 11.75 USD | $84.28M 92.13M USD | 12.67 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $6.47K 7.07K USD | $7.96 8.7 USD | $8.02 8.77 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.95 21.81 USD |
+1.01
|
$69.01M 75.44M USD | $9.99K 10.92K USD | $19.55 21.37 USD | $20.2 22.08 USD | $69.01M 75.44M USD | 15.83 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.65 11.64 USD |
+0.95
|
$41.09M 44.91M USD | $2.2K 2.4K USD | $10.5 11.48 USD | $10.65 11.64 USD | $41.09M 44.91M USD | 17.74 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.58 2.82 USD |
+6.61
|
$37.16M 40.63M USD | $2 2.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $37.16M 40.63M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.84 5.29 USD |
-3.97
|
$37.14M 40.6M USD | $1.63K 1.78K USD | $4.84 5.29 USD | $5.06 5.53 USD | $37.14M 40.6M USD | 0 | -$0.35 -0.3 USD | |
| EcoUp Oyj ECOUP.HE | $2.08 2.27 USD |
-0.95
|
$18.52M 20.25M USD | $1.41K 1.54K USD | $2.08 2.27 USD | $2.18 2.38 USD | $18.52M 20.25M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
+1.5
|
$18.35M 20.06M USD | $2.12K 2.32K USD | $2.7 2.95 USD | $2.79 3.05 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
+5.3
|
$11.92M 13.03M USD | $209 228.47 USD | $3.02 3.3 USD | $3.18 3.48 USD | $11.92M 13.03M USD | 45.42 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $630 688.68 USD | $2.12 2.32 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}