国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.63 57.29 USD |
+1.95
|
€25.72B 29.69B USD | €1.02M 1.17M USD | €48.61 56.11 USD | €49.90 57.6 USD | €25.72B 29.69B USD | 26.25 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.35 37.34 USD |
+0.37
|
€19.07B 22.02B USD | €746.00K 861.13K USD | €32.29 37.27 USD | €33.04 38.14 USD | €19.07B 22.02B USD | 29.40 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.93 17.23 USD |
+1.08
|
€12.36B 14.27B USD | €1.48M 1.71M USD | €14.69 16.96 USD | €15.07 17.4 USD | €12.36B 14.27B USD | 25.74 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.81
|
€6.41B 7.4B USD | €290.99K 335.9K USD | €26.52 30.61 USD | €27.38 31.61 USD | €6.41B 7.4B USD | 16.33 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.66 25 USD |
+0.93
|
€3.99B 4.61B USD | €442.88K 511.24K USD | €21.44 24.75 USD | €21.88 25.26 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.53 6.38 USD |
+6.97
|
€1.13B 1.31B USD | €859.78K 992.48K USD | €5.18 5.98 USD | €5.53 6.38 USD | €1.13B 1.31B USD | 18.41 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.22 15.26 USD |
+0.3
|
€868.51M 1B USD | €7.61K 8.79K USD | €13.20 15.24 USD | €13.30 15.35 USD | €868.51M 1B USD | 20.65 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.66 14.61 USD |
+2.43
|
€701.94M 810.27M USD | €54.74K 63.18K USD | €12.37 14.28 USD | €12.80 14.78 USD | €701.94M 810.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-0.43
|
€646.68M 746.48M USD | €1.83K 2.11K USD | €22.70 26.2 USD | €23.30 26.9 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.74 3.16 USD |
+2.82
|
€630.82M 728.17M USD | €282.12K 325.66K USD | €2.68 3.09 USD | €2.78 3.2 USD | €630.82M 728.17M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.32
|
€461.01M 532.16M USD | €29.51K 34.07K USD | €0.61 0.71 USD | €0.63 0.73 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.08 16.25 USD |
-0.71
|
€333.35M 384.8M USD | €17.66K 20.39K USD | €14.02 16.18 USD | €14.36 16.58 USD | €333.35M 384.8M USD | 20.40 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.50 29.44 USD |
-0.39
|
€226.82M 261.82M USD | €9.44K 10.9K USD | €25.30 29.2 USD | €26.10 30.13 USD | €226.82M 261.82M USD | 32.27 | €0.79 0.91 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
+1.67
|
€184.32M 212.77M USD | €362.00 417.87 USD | €7.28 8.4 USD | €7.38 8.52 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
+0.34
|
€183.02M 211.26M USD | €4.16K 4.8K USD | €5.80 6.7 USD | €5.86 6.76 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
-0.44
|
€89.66M 103.5M USD | €5.95K 6.87K USD | €11.00 12.7 USD | €11.35 13.1 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
0
|
€89.23M 103M USD | €3.61K 4.16K USD | €5.14 5.93 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.11M 79.78M USD | €20.75K 23.95K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €17.06K 19.69K USD | €3.74 4.32 USD | €3.82 4.41 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €17.45K 20.15K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
-0.86
|
€52.59M 60.7M USD | €56.22K 64.89K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.59M 60.7M USD | 28.80 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
0
|
€44.78M 51.69M USD | €7.92K 9.14K USD | €1.07 1.23 USD | €1.08 1.24 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.75 5.48 USD |
0
|
€39.04M 45.06M USD | €8.97K 10.35K USD | €4.50 5.19 USD | €4.76 5.49 USD | €39.04M 45.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.64 USD |
+1.09
|
€33.10M 38.21M USD | €20.19K 23.3K USD | €0.54 0.62 USD | €0.56 0.65 USD | €33.10M 38.21M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+1.18
|
€29.97M 34.59M USD | €20.88K 24.1K USD | €0.51 0.59 USD | €0.52 0.6 USD | €29.97M 34.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.26 1.45 USD |
0
|
€26.64M 30.76M USD | €11.21K 12.94K USD | €1.23 1.42 USD | €1.27 1.47 USD | €26.64M 30.76M USD | 126.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.73 4.31 USD |
-3.87
|
€25.35M 29.26M USD | €3.33K 3.85K USD | €3.73 4.31 USD | €3.90 4.5 USD | €25.35M 29.26M USD | 5.56 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.93 1.07 USD |
-1.48
|
€25.07M 28.94M USD | €4.51K 5.21K USD | €0.91 1.05 USD | €0.93 1.07 USD | €25.07M 28.94M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.21 USD |
-2.63
|
€23.08M 26.64M USD | €40.04K 46.21K USD | €0.19 0.21 USD | €0.19 0.22 USD | €23.08M 26.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.43
|
€18.88M 21.8M USD | €156.28K 180.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.88M 21.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.30 6.12 USD |
-1.49
|
€17.87M 20.62M USD | €3.84K 4.44K USD | €5.22 6.03 USD | €5.38 6.21 USD | €17.87M 20.62M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
-0.67
|
€15.80M 18.23M USD | €1.94K 2.24K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.80M 18.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.42 USD |
+0.41
|
€13.56M 15.66M USD | €1.40K 1.61K USD | €1.23 1.42 USD | €1.25 1.44 USD | €13.56M 15.66M USD | 13.66 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €957.00 1.1K USD | €20.40 23.55 USD | €20.50 23.66 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.80 18.24 USD |
+2.27
|
€94.07M 108.59M USD | €1.83K 2.11K USD | €15.45 17.83 USD | €15.90 18.35 USD | €94.07M 108.59M USD | 8.97 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
0
|
€68.18M 78.71M USD | €466.00 537.92 USD | €19.60 22.62 USD | €19.60 22.62 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.55 22.57 USD |
+0.51
|
€52.72M 60.85M USD | €5.00 5.77 USD | €19.55 22.57 USD | €19.55 22.57 USD | €52.72M 60.85M USD | 35.54 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.30 6.12 USD |
-0.93
|
€40.07M 46.26M USD | €64.00 73.88 USD | €5.25 6.06 USD | €5.30 6.12 USD | €40.07M 46.26M USD | 88.33 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.20 2.54 USD |
-0.9
|
€37.12M 42.85M USD | €5.64K 6.51K USD | €2.18 2.52 USD | €2.22 2.56 USD | €37.12M 42.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.04 10.44 USD |
+0.89
|
€34.54M 39.87M USD | €1.13K 1.3K USD | €8.66 10 USD | €9.04 10.44 USD | €34.54M 39.87M USD | 14.81 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.11 4.74 USD |
+1.99
|
€24.70M 28.51M USD | €283.00 326.68 USD | €4.03 4.65 USD | €4.11 4.74 USD | €24.70M 28.51M USD | 20.55 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.96 5.73 USD |
-0.6
|
€18.55M 21.41M USD | €211.00 243.56 USD | €4.88 5.63 USD | €4.96 5.73 USD | €18.55M 21.41M USD | 35.42 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.63 1.88 USD |
-4.12
|
€16.58M 19.14M USD | €10.91K 12.6K USD | €1.62 1.86 USD | €1.70 1.96 USD | €16.58M 19.14M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
-2.78
|
€11.70M 13.5M USD | €2.34K 2.7K USD | €1.00 1.15 USD | €1.08 1.25 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.60 3 USD |
-0.76
|
€9.75M 11.25M USD | €9.00 10.39 USD | €2.60 3 USD | €2.60 3 USD | €9.75M 11.25M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
+3.77
|
€4.73M 5.45M USD | €392.00 452.5 USD | €2.20 2.54 USD | €2.34 2.7 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}