国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | €58.52 63.97 USD |
-0.03
|
€29.98B 32.78B USD | €310.15K 339.03K USD | €58.00 63.4 USD | €58.58 64.04 USD | €29.98B 32.78B USD | 31.80 | €1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.42 28.88 USD |
-2.18
|
€16.33B 17.85B USD | €538.61K 588.77K USD | €26.27 28.72 USD | €27.13 29.66 USD | €16.33B 17.85B USD | 25.90 | €1.02 1.11 USD | |
| Konecranes Plc KCR.HE | €82.85 90.57 USD |
+0.36
|
€6.81B 7.44B USD | €73.72K 80.59K USD | €82.00 89.64 USD | €83.90 91.71 USD | €6.81B 7.44B USD | 17.08 | €4.85 5.3 USD | |
| Valmet Oyj VALMT.HE | €27.42 29.97 USD |
-0.15
|
€5.20B 5.68B USD | €158.63K 173.4K USD | €27.07 29.59 USD | €27.65 30.23 USD | €5.20B 5.68B USD | 18.52 | €1.48 1.62 USD | |
| Kempower Oyj KEMPOWR.HE | €14.94 16.33 USD |
+0.67
|
€839.13M 917.28M USD | €45.88K 50.15K USD | €14.73 16.1 USD | €15.06 16.46 USD | €839.13M 917.28M USD | 0 | -€0.15 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | €10.50 11.48 USD |
-1.87
|
€716.57M 783.3M USD | €11.60K 12.68K USD | €10.44 11.41 USD | €10.72 11.72 USD | €716.57M 783.3M USD | 18.75 | €0.56 0.61 USD | |
| YIT Oyj YIT.HE | €2.83 3.1 USD |
+0.5
|
€679.61M 742.91M USD | €146.07K 159.67K USD | €2.80 3.06 USD | €2.89 3.16 USD | €679.61M 742.91M USD | 0 | -€0.31 -0.3 USD | |
| Finnair Oyj FIA1S.HE | €2.70 2.95 USD |
0
|
€583.24M 637.56M USD | €160.84K 175.82K USD | €2.67 2.92 USD | €2.72 2.97 USD | €583.24M 637.56M USD | 0 | -€0.08 -0.08 USD | |
| AS Tallink Grupp TALLINK.HE | €0.62 0.68 USD |
+2.31
|
€461.01M 503.95M USD | €77.37K 84.58K USD | €0.61 0.66 USD | €0.62 0.68 USD | €461.01M 503.95M USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.72 10.63 USD |
-0.61
|
€379.82M 415.2M USD | €13.89K 15.18K USD | €9.71 10.61 USD | €9.89 10.81 USD | €379.82M 415.2M USD | 138.85 | €0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | €14.74 16.11 USD |
-0.14
|
€364.98M 398.97M USD | €3.59K 3.92K USD | €14.74 16.11 USD | €14.82 16.2 USD | €364.98M 398.97M USD | 32.75 | €0.45 0.49 USD | |
| Aspo Oyj ASPO.HE | €6.84 7.48 USD |
-0.87
|
€214.86M 234.87M USD | €18.59K 20.33K USD | €6.80 7.43 USD | €6.90 7.54 USD | €214.86M 234.87M USD | 12.43 | €0.55 0.6 USD | |
| Talenom Oyj TNOM.HE | €3.10 3.39 USD |
+1.31
|
€143.71M 157.09M USD | €69.76K 76.26K USD | €3.06 3.34 USD | €3.14 3.43 USD | €143.71M 157.09M USD | 23.84 | €0.13 0.14 USD | |
| Kreate Group Oyj KREATE.HE | €11.20 12.24 USD |
-1.32
|
€99.72M 109M USD | €3.27K 3.57K USD | €11.10 12.13 USD | €11.80 12.9 USD | €99.72M 109M USD | 18.06 | €0.62 0.68 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
0
|
€92.12M 100.7M USD | €8.93K 9.76K USD | €2.35 2.57 USD | €2.45 2.68 USD | €92.12M 100.7M USD | 0 | -€0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.06 5.53 USD |
-1.56
|
€89.22M 97.53M USD | €1.83K 2K USD | €5.02 5.49 USD | €5.14 5.62 USD | €89.22M 97.53M USD | 0 | -€0.05 -0.05 USD | |
| Consti Oyj CONSTI.HE | €10.30 11.26 USD |
0
|
€84.28M 92.13M USD | €2.88K 3.15K USD | €10.30 11.26 USD | €10.40 11.37 USD | €84.28M 92.13M USD | 12.87 | €0.80 0.87 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.05 USD |
+0.52
|
€77.39M 84.59M USD | €14.16K 15.48K USD | €0.94 1.03 USD | €0.96 1.05 USD | €77.39M 84.59M USD | 15.98 | €0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | €4.35 4.76 USD |
0
|
€73.37M 80.21M USD | €6.17K 6.74K USD | €4.33 4.73 USD | €4.44 4.85 USD | €73.37M 80.21M USD | 0 | €0.00 0 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
+0.66
|
€48.51M 53.02M USD | €4.50K 4.92K USD | €1.12 1.23 USD | €1.13 1.24 USD | €48.51M 53.02M USD | 56.50 | €0.02 0.02 USD | |
| Componenta Corporation CTH1V.HE | €4.20 4.59 USD |
-5.41
|
€41.72M 45.61M USD | €22.58K 24.68K USD | €4.20 4.59 USD | €4.43 4.84 USD | €41.72M 45.61M USD | 12.72 | €0.33 0.36 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.08 1.18 USD |
-0.92
|
€28.98M 31.68M USD | €10.75K 11.75K USD | €1.08 1.18 USD | €1.10 1.2 USD | €28.98M 31.68M USD | 0 | -€0.01 -0.01 USD | |
| Tulikivi Corporation TULAV.HE | €0.46 0.5 USD |
-1.3
|
€27.18M 29.72M USD | €41.58K 45.45K USD | €0.44 0.48 USD | €0.46 0.5 USD | €27.18M 29.72M USD | 0 | €0.00 0 USD | |
| Solwers Oyj SOLWERS.HE | €2.15 2.35 USD |
-2.27
|
€21.87M 23.9M USD | €4.86K 5.32K USD | €2.15 2.35 USD | €2.16 2.36 USD | €21.87M 23.9M USD | 0 | -€0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
+3.02
|
€21.69M 23.71M USD | €15.51K 16.96K USD | €0.40 0.44 USD | €0.41 0.45 USD | €21.69M 23.71M USD | 0 | €0.00 0 USD | |
| Eezy Oyj EEZY.HE | €0.80 0.88 USD |
+1.26
|
€20.34M 22.23M USD | €12.84K 14.04K USD | €0.79 0.87 USD | €0.83 0.91 USD | €20.34M 22.23M USD | 0 | -€0.09 -0.09 USD | |
| Norrhydro Group Oyj NORRH.HE | €1.30 1.42 USD |
+3.17
|
€14.33M 15.67M USD | €4.43K 4.84K USD | €1.25 1.37 USD | €1.36 1.48 USD | €14.33M 15.67M USD | 0 | -€0.08 -0.08 USD | |
| Ponsse Oyj PON1V.HE | €23.80 26.02 USD |
-0.83
|
€705.15M 770.83M USD | €2.33K 2.55K USD | €23.50 25.69 USD | €24.10 26.34 USD | €705.15M 770.83M USD | 18.44 | €1.29 1.41 USD | |
| Viking Line Abp VIK1V.HE | €20.80 22.74 USD |
-2.35
|
€374.98M 409.9M USD | €1.91K 2.09K USD | €20.70 22.63 USD | €21.70 23.72 USD | €374.98M 409.9M USD | 23.90 | €0.87 0.95 USD | |
| Etteplan Oyj ETTE.HE | €9.68 10.58 USD |
-0.21
|
€247.45M 270.49M USD | €2.15K 2.35K USD | €9.68 10.58 USD | €9.70 10.6 USD | €247.45M 270.49M USD | 23.60 | €0.41 0.45 USD | |
| Raute Oyj RAUTE.HE | €14.50 15.85 USD |
-1.36
|
€88.32M 96.55M USD | €2.36K 2.58K USD | €14.50 15.85 USD | €14.95 16.34 USD | €88.32M 96.55M USD | 7.55 | €1.92 2.1 USD | |
| Viafin Service Oyj VIAFIN.HE | €19.45 21.26 USD |
-1.27
|
€68.81M 75.21M USD | €335.00 366.2 USD | €19.30 21.1 USD | €19.80 21.64 USD | €68.81M 75.21M USD | 14.62 | €1.33 1.45 USD | |
| Aallon Group Oyj AALLON.HE | €11.15 12.19 USD |
-0.45
|
€42.85M 46.84M USD | €745.00 814.39 USD | €11.10 12.13 USD | €11.15 12.19 USD | €42.85M 46.84M USD | 19.56 | €0.57 0.62 USD | |
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€38.82M 42.44M USD | €373.00 407.74 USD | €2.50 2.73 USD | €2.54 2.78 USD | €38.82M 42.44M USD | 0 | -€0.19 -0.2 USD | |
| Merus Power Oyj MERUS.HE | €4.57 5 USD |
+0.88
|
€37.09M 40.55M USD | €6.58K 7.19K USD | €4.50 4.92 USD | €4.75 5.19 USD | €37.09M 40.55M USD | 65.28 | €0.07 0.08 USD | |
| Reka Industrial Oyj REKA.HE | €4.42 4.83 USD |
-0.23
|
€26.68M 29.17M USD | €1.87K 2.04K USD | €4.42 4.83 USD | €4.45 4.86 USD | €26.68M 29.17M USD | 15.78 | €0.28 0.31 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.53 3.86 USD |
-0.84
|
€23.99M 26.22M USD | €1.03K 1.12K USD | €3.53 3.86 USD | €3.56 3.89 USD | €23.99M 26.22M USD | 9.80 | €0.36 0.39 USD | |
| EcoUp Oyj ECOUP.HE | €1.44 1.57 USD |
-2.7
|
€13.51M 14.77M USD | €1.08K 1.18K USD | €1.42 1.55 USD | €1.52 1.66 USD | €13.51M 14.77M USD | 0 | -€0.21 -0.2 USD | |
| Elecster Oyj ELEAV.HE | €2.72 2.97 USD |
0
|
€10.27M 11.23M USD | €1.45K 1.58K USD | €2.68 2.93 USD | €2.88 3.15 USD | €10.27M 11.23M USD | 0 | -€0.41 -0.4 USD | |
| Kesla Oyj KELAS.HE | €2.88 3.15 USD |
+11.63
|
€9.51M 10.39M USD | €4.05K 4.42K USD | €2.58 2.82 USD | €2.64 2.89 USD | €9.51M 10.39M USD | 0 | -€0.71 -0.7 USD | |
| Trainers' House Oyj TRH1V.HE | €2.34 2.56 USD |
0
|
€5.03M 5.49M USD | €96.00 104.94 USD | €2.10 2.3 USD | €2.34 2.56 USD | €5.03M 5.49M USD | 19.50 | €0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}