国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $51.04 55.79 USD |
0
|
$26.43B 28.89B USD | $491.24K 536.99K USD | $50.52 55.23 USD | $51.16 55.92 USD | $26.43B 28.89B USD | 27.73 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.43 16.87 USD |
+0.55
|
$9.1B 9.94B USD | $1.18M 1.29M USD | $15.04 16.44 USD | $15.51 16.95 USD | $9.1B 9.94B USD | 18.15 | $0.85 0.93 USD | |
| Valmet Oyj VALMT.HE | $26.27 28.72 USD |
+1.82
|
$4.84B 5.29B USD | $478.25K 522.79K USD | $25.18 27.53 USD | $26.31 28.76 USD | $4.84B 5.29B USD | 16.94 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $55.1 60.23 USD |
+0.46
|
$4.36B 4.77B USD | $434.51K 474.98K USD | $52.8 57.72 USD | $59.1 64.6 USD | $4.36B 4.77B USD | 11.90 | $4.63 5.06 USD | |
| Ponsse Oyj PON1V.HE | $25.6 27.98 USD |
+3.23
|
$716.27M 782.98M USD | $2.56K 2.79K USD | $24.8 27.11 USD | $25.6 27.98 USD | $716.27M 782.98M USD | 56.88 | $0.45 0.49 USD | |
| Kempower Oyj KEMPOWR.HE | $11.87 12.98 USD |
-0.75
|
$656.76M 717.92M USD | $55.96K 61.17K USD | $11.72 12.81 USD | $12.06 13.18 USD | $656.76M 717.92M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.95 3.22 USD |
-0.47
|
$603.03M 659.19M USD | $142.95K 156.27K USD | $2.92 3.19 USD | $2.96 3.24 USD | $603.03M 659.19M USD | 16.37 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.7 9.51 USD |
-1.92
|
$568.12M 621.03M USD | $7.37K 8.05K USD | $8.61 9.41 USD | $8.9 9.73 USD | $568.12M 621.03M USD | 14.74 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.43 2.66 USD |
+1.5
|
$560.29M 612.48M USD | $105.25K 115.05K USD | $2.37 2.59 USD | $2.43 2.66 USD | $560.29M 612.48M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-3.44
|
$467.7M 511.26M USD | $69.57K 76.05K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $467.7M 511.26M USD | 12.35 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $15.74 17.21 USD |
-0.25
|
$372.55M 407.25M USD | $2.65K 2.89K USD | $15.72 17.18 USD | $15.78 17.25 USD | $372.55M 407.25M USD | 30.86 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.87 9.7 USD |
+1.84
|
$338.81M 370.37M USD | $9.12K 9.96K USD | $8.71 9.52 USD | $8.87 9.7 USD | $338.81M 370.37M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+0.87
|
$291.64M 318.8M USD | $5.77K 6.31K USD | $11.3 12.35 USD | $11.7 12.79 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-1.14
|
$164M 179.27M USD | $3.14K 3.44K USD | $5.22 5.71 USD | $5.3 5.79 USD | $164M 179.27M USD | 37.28 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.46 3.78 USD |
+7.96
|
$157.35M 172.01M USD | $231.66K 253.23K USD | $3.29 3.6 USD | $3.58 3.91 USD | $157.35M 172.01M USD | 26.61 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $16.8 18.36 USD |
+3.07
|
$101.04M 110.45M USD | $7.97K 8.71K USD | $16.35 17.87 USD | $16.8 18.36 USD | $101.04M 110.45M USD | 8.79 | $1.91 2.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.1 1.2 USD |
+3.17
|
$88.5M 96.74M USD | $95.67K 104.57K USD | $1.09 1.19 USD | $1.12 1.23 USD | $88.5M 96.74M USD | 12.20 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
+0.39
|
$87.4M 95.54M USD | $1.27K 1.39K USD | $5 5.47 USD | $5.16 5.64 USD | $87.4M 95.54M USD | 32.25 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.39 2.61 USD |
-0.42
|
$86.03M 94.04M USD | $3.73K 4.07K USD | $2.22 2.43 USD | $2.4 2.62 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
-0.72
|
$58.16M 63.58M USD | $5.31K 5.8K USD | $1.37 1.5 USD | $1.39 1.52 USD | $58.16M 63.58M USD | 23.00 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $3.86 4.22 USD |
-4.46
|
$37.52M 41.02M USD | $30.03K 32.83K USD | $3.8 4.15 USD | $4.04 4.42 USD | $37.52M 41.02M USD | 193.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
+3.17
|
$35.05M 38.31M USD | $3.08K 3.37K USD | $1.26 1.38 USD | $1.3 1.42 USD | $35.05M 38.31M USD | 0 | -$0.06 -0.06 USD | |
| Enersense International Oyj ESENSE.HE | $2.05 2.24 USD |
-1.44
|
$33.81M 36.96M USD | $5.11K 5.59K USD | $2.05 2.24 USD | $2.11 2.31 USD | $33.81M 36.96M USD | 0 | -$1.83 -2.0004 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.9 USD |
0
|
$29.87M 32.65M USD | $870 951.03 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $29.87M 32.65M USD | 6.35 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
-1.23
|
$28.8M 31.48M USD | $11.43K 12.49K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $28.8M 31.48M USD | 24.10 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.36 4.77 USD |
+1.74
|
$26.1M 28.53M USD | $1.04K 1.14K USD | $4.3 4.7 USD | $4.41 4.82 USD | $26.1M 28.53M USD | 62.31 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.22 2.43 USD |
+0.91
|
$22.58M 24.68M USD | $36.79K 40.22K USD | $2.19 2.39 USD | $2.32 2.54 USD | $22.58M 24.68M USD | 20.18 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
-0.79
|
$19.32M 21.12M USD | $20.52K 22.43K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $19.32M 21.12M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.68 0.74 USD |
-3.7
|
$16.93M 18.51M USD | $6.82K 7.46K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
-1.13
|
$14.5M 15.85M USD | $8.86K 9.69K USD | $1.27 1.38 USD | $1.32 1.44 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.15 4.54 USD |
-3.92
|
$13.99M 15.29M USD | $4.63K 5.06K USD | $4.13 4.52 USD | $4.38 4.79 USD | $13.99M 15.29M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.41 22.31 USD |
+1.29
|
$352.6M 385.44M USD | $625 683.21 USD | $19.97 21.83 USD | $21.5 23.5 USD | $352.6M 385.44M USD | 22.17 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.2 11.15 USD |
+0.49
|
$80.72M 88.23M USD | $3.26K 3.56K USD | $10.05 10.99 USD | $10.35 11.31 USD | $80.72M 88.23M USD | 11.59 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.92 8.66 USD |
+0.51
|
$68.83M 75.25M USD | $3.22K 3.52K USD | $7.8 8.53 USD | $7.92 8.66 USD | $68.83M 75.25M USD | 16.16 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.5 20.22 USD |
-2.37
|
$65.55M 71.66M USD | $1.35K 1.48K USD | $18.5 20.22 USD | $19 20.77 USD | $65.55M 71.66M USD | 15.04 | $1.23 1.34 USD | |
| Aallon Group Oyj AALLON.HE | $10.15 11.1 USD |
-2.4
|
$40.15M 43.88M USD | $3.94K 4.31K USD | $10.15 11.1 USD | $10.4 11.37 USD | $40.15M 43.88M USD | 17.20 | $0.59 0.64 USD | |
| Merus Power Oyj MERUS.HE | $4.82 5.27 USD |
+1.26
|
$36.99M 40.43M USD | $110 120.24 USD | $4.82 5.27 USD | $4.89 5.35 USD | $36.99M 40.43M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.34 2.56 USD |
0
|
$34.98M 38.24M USD | $1.01K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $34.98M 38.24M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.89 3.16 USD |
+3.96
|
$19.64M 21.47M USD | $150 163.97 USD | $2.7 2.95 USD | $2.9 3.17 USD | $19.64M 21.47M USD | 11.11 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.04 2.23 USD |
-1.92
|
$18.17M 19.86M USD | $6.37K 6.96K USD | $2.04 2.23 USD | $2.1 2.3 USD | $18.17M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.87 3.14 USD |
-6.79
|
$10.76M 11.76M USD | $1 1.09 USD | $2.87 3.14 USD | $2.87 3.14 USD | $10.76M 11.76M USD | 41.00 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.06 2.25 USD |
+3.52
|
$4.42M 4.84M USD | $7 7.65 USD | $2.06 2.25 USD | $2.24 2.45 USD | $4.42M 4.84M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}