Ülke: Finlandiya Borsa: Helsinki Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (51)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (51)
Helsinki (51)
- {{item.name}}
- Tüm borsalar
- Helsinki (51)
Endüstriyel Ürün ve Hizmetler (51)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.86 59.97 USD |
-0.25
|
$28.48B 31.13B USD | $377.89K 413.08K USD | $54.4 59.47 USD | $55 60.12 USD | $28.48B 31.13B USD | 29.49 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.83 21.67 USD |
-0.53
|
$11.73B 12.82B USD | $618.08K 675.64K USD | $19.73 21.57 USD | $20.01 21.87 USD | $11.73B 12.82B USD | 21.54 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $67.9 74.22 USD |
+0.37
|
$5.38B 5.88B USD | $50.06K 54.72K USD | $67 73.24 USD | $67.9 74.22 USD | $5.38B 5.88B USD | 14.11 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.39 28.85 USD |
+1.27
|
$4.86B 5.31B USD | $291.76K 318.93K USD | $25.94 28.36 USD | $26.39 28.85 USD | $4.86B 5.31B USD | 17.02 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $12.73 13.92 USD |
+1.27
|
$704.96M 770.62M USD | $36.07K 39.42K USD | $12.36 13.51 USD | $12.73 13.92 USD | $704.96M 770.62M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $9.78 10.69 USD |
+3.49
|
$638.65M 698.13M USD | $4.38K 4.79K USD | $9.33 10.2 USD | $9.78 10.69 USD | $638.65M 698.13M USD | 16.57 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.59 2.83 USD |
-0.69
|
$601.52M 657.55M USD | $74.1K 81K USD | $2.57 2.81 USD | $2.61 2.85 USD | $601.52M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.91 3.18 USD |
+2.98
|
$595.12M 650.55M USD | $363.12K 396.94K USD | $2.82 3.08 USD | $2.92 3.19 USD | $595.12M 650.55M USD | 36.32 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+1.3
|
$462.5M 505.57M USD | $4.68K 5.11K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $462.5M 505.57M USD | 62.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
+0.35
|
$402.38M 439.85M USD | $8.44K 9.23K USD | $16.86 18.43 USD | $17.2 18.8 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.61 10.51 USD |
+0.31
|
$367.21M 401.41M USD | $5.27K 5.76K USD | $9.55 10.44 USD | $9.62 10.52 USD | $367.21M 401.41M USD | 160.16 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
-1.44
|
$174.18M 190.4M USD | $33.95K 37.11K USD | $3.78 4.13 USD | $3.89 4.25 USD | $174.18M 190.4M USD | 25.16 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
+0.38
|
$167.77M 183.39M USD | $2.31K 2.53K USD | $5.26 5.75 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.75 18.31 USD |
+2.76
|
$100.01M 109.32M USD | $5.17K 5.65K USD | $16.1 17.6 USD | $16.75 18.31 USD | $100.01M 109.32M USD | 6.83 | $2.45 2.68 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.63 2.87 USD |
+1.94
|
$94.27M 103.05M USD | $1.97K 2.15K USD | $2.5 2.73 USD | $2.71 2.96 USD | $94.27M 103.05M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.19
|
$87.04M 95.15M USD | $6.98K 7.62K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.04M 95.15M USD | 13.47 | $0.08 0.09 USD | |
| Kreate Group Oyj KREATE.HE | $9.04 9.88 USD |
-2.8
|
$81.67M 89.27M USD | $5.96K 6.52K USD | $9.04 9.88 USD | $9.16 10.01 USD | $81.67M 89.27M USD | 16.74 | $0.54 0.59 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-0.5
|
$55.44M 60.6M USD | $23.47K 25.66K USD | $1.32 1.44 USD | $1.32 1.44 USD | $55.44M 60.6M USD | 32.88 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.55 2.79 USD |
+19.16
|
$42.06M 45.97M USD | $254.39K 278.08K USD | $2.26 2.47 USD | $2.55 2.79 USD | $42.06M 45.97M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $4.22 4.61 USD |
+2.18
|
$41.04M 44.87M USD | $18.04K 19.72K USD | $4.13 4.51 USD | $4.22 4.61 USD | $41.04M 44.87M USD | 211.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-1.52
|
$35.45M 38.75M USD | $6.2K 6.77K USD | $1.3 1.42 USD | $1.33 1.45 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.89 USD |
0
|
$29.58M 32.33M USD | $58.99K 64.48K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $29.58M 32.33M USD | 6.29 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.22
|
$27.24M 29.78M USD | $20.68K 22.6K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.24M 29.78M USD | 45.50 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $0.9799 1.07 USD |
0
|
$24.45M 26.72M USD | $12.95K 14.16K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $24.45M 26.72M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
+1.82
|
$22.78M 24.9M USD | $10.61K 11.59K USD | $2.22 2.43 USD | $2.29 2.5 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
+3.73
|
$20.63M 22.55M USD | $12.85K 14.05K USD | $0.38 0.41 USD | $0.39 0.43 USD | $20.63M 22.55M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
0
|
$15.58M 17.03M USD | $801 875.6 USD | $1.73 1.89 USD | $1.82 1.99 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.35 1.48 USD |
0
|
$14.89M 16.27M USD | $3.51K 3.83K USD | $1.32 1.44 USD | $1.35 1.48 USD | $14.89M 16.27M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.2 31.92 USD |
+0.34
|
$817M 893.09M USD | $1.7K 1.86K USD | $28.6 31.26 USD | $29.4 32.14 USD | $817M 893.09M USD | 27.03 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.6 24.7 USD |
0
|
$390.53M 426.9M USD | $26 28.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $390.53M 426.9M USD | 49.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.46
|
$273.96M 299.48M USD | $195 213.16 USD | $10.65 11.64 USD | $10.95 11.97 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
+0.39
|
$87.87M 96.05M USD | $4.89K 5.34K USD | $5.06 5.53 USD | $5.2 5.68 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.85 11.86 USD |
+0.46
|
$85.86M 93.86M USD | $1.85K 2.03K USD | $10.7 11.7 USD | $10.85 11.86 USD | $85.86M 93.86M USD | 12.91 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+2.45
|
$72.3M 79.03M USD | $222 242.68 USD | $20.9 22.85 USD | $21 22.96 USD | $72.3M 79.03M USD | 16.20 | $1.29 1.41 USD | |
| Aallon Group Oyj AALLON.HE | $11.45 12.52 USD |
+0.44
|
$44.05M 48.15M USD | $2.61K 2.85K USD | $11.4 12.46 USD | $11.5 12.57 USD | $44.05M 48.15M USD | 19.08 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
-1.41
|
$42.46M 46.41M USD | $6.97K 7.62K USD | $2.78 3.04 USD | $2.8 3.06 USD | $42.46M 46.41M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.97 5.43 USD |
+2.26
|
$40.34M 44.09M USD | $676 738.96 USD | $4.85 5.3 USD | $5 5.47 USD | $40.34M 44.09M USD | 0 | -$0.36 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.03 4.41 USD |
-1.23
|
$24.46M 26.74M USD | $2.06K 2.25K USD | $3.98 4.35 USD | $4.05 4.43 USD | $24.46M 26.74M USD | 57.57 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
+1.85
|
$18.69M 20.43M USD | $4.9K 5.36K USD | $2.67 2.92 USD | $2.84 3.1 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
+4.14
|
$10.87M 11.88M USD | $50 54.66 USD | $2.96 3.24 USD | $3.02 3.3 USD | $10.87M 11.88M USD | 0 | -$0.25 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.08 3.37 USD |
-0.65
|
$10.45M 11.42M USD | $3.05K 3.34K USD | $3.08 3.37 USD | $3.1 3.39 USD | $10.45M 11.42M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
+0.96
|
$4.51M 4.93M USD | $27 29.51 USD | $2.08 2.27 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}