Ülke: Finlandiya Borsa: Helsinki Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (51)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (51)
Helsinki (51)
- {{item.name}}
- Tüm borsalar
- Helsinki (51)
Endüstriyel Ürün ve Hizmetler (51)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.56 55.27 USD |
-0.28
|
$26.18B 28.62B USD | $583.08K 637.38K USD | $50.4 55.09 USD | $51 55.75 USD | $26.18B 28.62B USD | 27.47 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.61 17.06 USD |
+1.63
|
$9.2B 10.06B USD | $1.16M 1.27M USD | $15.4 16.83 USD | $15.85 17.32 USD | $9.2B 10.06B USD | 16.96 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $26.17 28.61 USD |
+0.23
|
$4.82B 5.27B USD | $289.82K 316.81K USD | $25.73 28.13 USD | $26.39 28.85 USD | $4.82B 5.27B USD | 16.88 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $58 63.4 USD |
-0.34
|
$4.59B 5.02B USD | $128.33K 140.29K USD | $57.45 62.8 USD | $58.3 63.73 USD | $4.59B 5.02B USD | 12.05 | $4.81 5.26 USD | |
| Ponsse Oyj PON1V.HE | $25.2 27.55 USD |
-0.4
|
$705.08M 770.75M USD | $1.59K 1.74K USD | $25 27.33 USD | $25.9 28.31 USD | $705.08M 770.75M USD | 23.33 | $1.08 1.18 USD | |
| Kempower Oyj KEMPOWR.HE | $10.84 11.85 USD |
+4.63
|
$687.19M 751.19M USD | $146.82K 160.49K USD | $10.38 11.35 USD | $11.05 12.08 USD | $687.19M 751.19M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.01
|
$598.53M 654.27M USD | $300.34K 328.31K USD | $2.93 3.2 USD | $3.02 3.31 USD | $598.53M 654.27M USD | 16.25 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.78 9.6 USD |
-3.09
|
$573.35M 626.74M USD | $7.16K 7.83K USD | $8.75 9.56 USD | $9 9.84 USD | $573.35M 626.74M USD | 14.88 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.43 2.65 USD |
-0.57
|
$559.37M 611.47M USD | $119.75K 130.9K USD | $2.41 2.64 USD | $2.46 2.69 USD | $559.37M 611.47M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$467.7M 511.26M USD | $41.47K 45.33K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $467.7M 511.26M USD | 12.35 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $16.48 18.01 USD |
+0.49
|
$390.07M 426.4M USD | $2.82K 3.08K USD | $16.42 17.95 USD | $16.5 18.04 USD | $390.07M 426.4M USD | 32.31 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.93 9.76 USD |
-0.22
|
$341.1M 372.87M USD | $27.31K 29.85K USD | $8.82 9.64 USD | $8.99 9.83 USD | $341.1M 372.87M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+0.87
|
$294.18M 321.58M USD | $1K 1.1K USD | $11.45 12.52 USD | $11.85 12.95 USD | $294.18M 321.58M USD | 28.17 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.2 5.68 USD |
-1.52
|
$163.37M 178.59M USD | $4.1K 4.48K USD | $5.18 5.66 USD | $5.28 5.77 USD | $163.37M 178.59M USD | 37.14 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.45 3.77 USD |
-2.27
|
$156.9M 171.51M USD | $78.24K 85.53K USD | $3.44 3.76 USD | $3.53 3.86 USD | $156.9M 171.51M USD | 26.53 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+2.06
|
$104.35M 114.06M USD | $7.02K 7.68K USD | $17 18.58 USD | $17.4 19.02 USD | $104.35M 114.06M USD | 9.08 | $1.91 2.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.26
|
$88.72M 96.99M USD | $40.86K 44.67K USD | $1.06 1.16 USD | $1.12 1.23 USD | $88.72M 96.99M USD | 12.05 | $0.09 0.1 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.46 2.69 USD |
+2.5
|
$88.18M 96.39M USD | $20.7K 22.62K USD | $2.3 2.51 USD | $2.46 2.69 USD | $88.18M 96.39M USD | 0 | -$0.07 -0.07 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.06 5.53 USD |
-3.44
|
$85.71M 93.69M USD | $4.19K 4.58K USD | $5.06 5.53 USD | $5.24 5.73 USD | $85.71M 93.69M USD | 31.62 | $0.16 0.17 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-0.44
|
$58.16M 63.58M USD | $20.94K 22.89K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 22.56 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $4.15 4.54 USD |
+1.47
|
$40.34M 44.1M USD | $11.11K 12.14K USD | $3.97 4.34 USD | $4.15 4.54 USD | $40.34M 44.1M USD | 207.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.15 2.35 USD |
+4.88
|
$35.46M 38.76M USD | $31.43K 34.36K USD | $2.08 2.27 USD | $2.2 2.4 USD | $35.46M 38.76M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.37 USD |
-2.33
|
$35.05M 38.31M USD | $10.09K 11.03K USD | $1.24 1.36 USD | $1.28 1.4 USD | $35.05M 38.31M USD | 0 | -$0.06 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
+0.83
|
$29.04M 31.74M USD | $11.79K 12.89K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $29.04M 31.74M USD | 24.25 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-4.08
|
$28.93M 31.62M USD | $29.54K 32.29K USD | $0.76 0.83 USD | $0.8299 0.9 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.2 4.59 USD |
0
|
$26.1M 28.53M USD | $3.99K 4.36K USD | $4.18 4.57 USD | $4.2 4.59 USD | $26.1M 28.53M USD | 59.99 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.25 2.46 USD |
+2.27
|
$23.09M 25.24M USD | $8.07K 8.83K USD | $2.2 2.4 USD | $2.31 2.53 USD | $23.09M 25.24M USD | 20.45 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
+1.69
|
$19.65M 21.48M USD | $39.02K 42.66K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $19.65M 21.48M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.65 0.71 USD |
-4.39
|
$16.38M 17.91M USD | $58.66K 64.13K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.25 1.37 USD |
-4.58
|
$13.84M 15.12M USD | $15.18K 16.59K USD | $1.24 1.36 USD | $1.31 1.43 USD | $13.84M 15.12M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.05 4.43 USD |
-4.28
|
$13.39M 14.64M USD | $3.16K 3.45K USD | $3.98 4.35 USD | $4.36 4.76 USD | $13.39M 14.64M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.41 22.31 USD |
-1.45
|
$352.68M 385.53M USD | $883 965.24 USD | $19.8 21.64 USD | $21.46 23.45 USD | $352.68M 385.53M USD | 22.18 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.25 11.2 USD |
+0.49
|
$81.11M 88.67M USD | $2.78K 3.04K USD | $10.15 11.1 USD | $10.3 11.26 USD | $81.11M 88.67M USD | 11.64 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $8.12 8.88 USD |
+0.5
|
$71.31M 77.95M USD | $5.39K 5.89K USD | $7.92 8.66 USD | $8.16 8.92 USD | $71.31M 77.95M USD | 14.50 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.2 20.99 USD |
+2.13
|
$66.42M 72.6M USD | $1.5K 1.64K USD | $18.6 20.33 USD | $19.55 21.37 USD | $66.42M 72.6M USD | 14.88 | $1.29 1.41 USD | |
| Aallon Group Oyj AALLON.HE | $10.3 11.26 USD |
0
|
$39.74M 43.44M USD | $3.11K 3.4K USD | $10.3 11.26 USD | $10.4 11.37 USD | $39.74M 43.44M USD | 17.16 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.97 5.43 USD |
+2.26
|
$38.14M 41.69M USD | $2.09K 2.28K USD | $4.8 5.25 USD | $4.99 5.45 USD | $38.14M 41.69M USD | 0 | -$0.36 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.22 2.43 USD |
-5.13
|
$33.71M 36.85M USD | $1.93K 2.11K USD | $2.22 2.43 USD | $2.34 2.56 USD | $33.71M 36.85M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.76 3.01 USD |
-4.83
|
$18.74M 20.49M USD | $5.89K 6.44K USD | $2.66 2.91 USD | $2.9 3.17 USD | $18.74M 20.49M USD | 10.60 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.1 2.3 USD |
+2.94
|
$18.7M 20.44M USD | $6.08K 6.64K USD | $2.06 2.25 USD | $2.16 2.36 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.36 USD |
-0.13
|
$10.74M 11.74M USD | $171 186.93 USD | $2.92 3.19 USD | $3.08 3.37 USD | $10.74M 11.74M USD | 43.92 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.26 2.47 USD |
+2.73
|
$4.85M 5.31M USD | $4.71K 5.15K USD | $2.12 2.32 USD | $2.26 2.47 USD | $4.85M 5.31M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}