Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (51)
- {{country.name}}
- Todos los países
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Todos los intercambios
- Helsinki (51)
Industria (51)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.8 61 USD |
-0.36
|
$28.38B 31.02B USD | $46.04K 50.32K USD | $55.64 60.82 USD | $56.02 61.24 USD | $28.38B 31.02B USD | 30.00 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.6 21.42 USD |
-2.37
|
$11.53B 12.6B USD | $469.16K 512.85K USD | $19.49 21.3 USD | $19.88 21.73 USD | $11.53B 12.6B USD | 21.29 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.65 75.04 USD |
-1.15
|
$5.44B 5.94B USD | $19.71K 21.54K USD | $68.2 74.55 USD | $69 75.43 USD | $5.44B 5.94B USD | 14.27 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.67 29.15 USD |
-1.66
|
$4.91B 5.37B USD | $39.35K 43.01K USD | $26.63 29.11 USD | $26.94 29.45 USD | $4.91B 5.37B USD | 17.20 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $12.95 14.16 USD |
-1.3
|
$717.14M 783.93M USD | $26.93K 29.43K USD | $12.83 14.02 USD | $13.08 14.3 USD | $717.14M 783.93M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $9.63 10.53 USD |
+1.58
|
$628.85M 687.42M USD | $2.84K 3.1K USD | $9.46 10.34 USD | $9.64 10.54 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $3.03 3.31 USD |
+0.07
|
$620.52M 678.31M USD | $172.5K 188.56K USD | $3.01 3.29 USD | $3.05 3.33 USD | $620.52M 678.31M USD | 37.87 | $0.08 0.09 USD | |
| YIT Oyj YIT.HE | $2.67 2.92 USD |
-0.52
|
$615.36M 672.68M USD | $47.65K 52.09K USD | $2.66 2.91 USD | $2.68 2.93 USD | $615.36M 672.68M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
+2.28
|
$470M 513.78M USD | $17.46K 19.08K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $470M 513.78M USD | 62.80 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
-0.47
|
$404.75M 442.44M USD | $24.1K 26.35K USD | $17.02 18.61 USD | $17.18 18.78 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.47 10.35 USD |
-0.32
|
$364.91M 398.9M USD | $3.59K 3.92K USD | $9.47 10.35 USD | $9.55 10.44 USD | $364.91M 398.9M USD | 157.83 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.79 4.14 USD |
+1.88
|
$177.46M 193.99M USD | $6.46K 7.06K USD | $3.72 4.07 USD | $3.8 4.15 USD | $177.46M 193.99M USD | 25.26 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
-0.75
|
$166.51M 182.02M USD | $4.73K 5.17K USD | $5.24 5.73 USD | $5.34 5.84 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17.4 19.02 USD |
+1.16
|
$103.86M 113.54M USD | $8.22K 8.99K USD | $17.15 18.75 USD | $17.5 19.13 USD | $103.86M 113.54M USD | 7.31 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.69 2.94 USD |
+3.07
|
$96.42M 105.41M USD | $1.4K 1.53K USD | $2.5 2.73 USD | $2.69 2.94 USD | $96.42M 105.41M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.74
|
$87.8M 95.97M USD | $4.59K 5.01K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.8M 95.97M USD | 13.60 | $0.08 0.09 USD | |
| Kreate Group Oyj KREATE.HE | $8.88 9.71 USD |
-1.33
|
$80.58M 88.08M USD | $1.45K 1.59K USD | $8.72 9.53 USD | $9.02 9.86 USD | $80.58M 88.08M USD | 15.85 | $0.56 0.61 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.45 USD |
+0.49
|
$55.99M 61.2M USD | $20.51K 22.42K USD | $1.31 1.44 USD | $1.33 1.45 USD | $55.99M 61.2M USD | 33.05 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.6 2.84 USD |
-2.62
|
$42.88M 46.87M USD | $34.85K 38.1K USD | $2.56 2.8 USD | $2.7 2.95 USD | $42.88M 46.87M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $4.34 4.74 USD |
-2.25
|
$42.21M 46.14M USD | $23.51K 25.7K USD | $4.25 4.65 USD | $4.5 4.92 USD | $42.21M 46.14M USD | 217.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
-2.22
|
$35.59M 38.9M USD | $392 428.51 USD | $1.28 1.39 USD | $1.32 1.44 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
+0.75
|
$29.8M 32.58M USD | $7.56K 8.26K USD | $0.8 0.87 USD | $0.81 0.89 USD | $29.8M 32.58M USD | 6.20 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-0.22
|
$27.18M 29.72M USD | $3.18K 3.47K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.18M 29.72M USD | 45.20 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $0.9899 1.08 USD |
+2.07
|
$24.95M 27.27M USD | $6.17K 6.75K USD | $0.9699 1.06 USD | $1 1.09 USD | $24.95M 27.27M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
+0.45
|
$22.78M 24.9M USD | $15.7K 17.16K USD | $2.2 2.4 USD | $2.24 2.45 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.42 USD |
+0.26
|
$20.42M 22.32M USD | $15.96K 17.45K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.42M 22.32M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.38 1.51 USD |
-0.72
|
$15.22M 16.63M USD | $3.45K 3.77K USD | $1.32 1.44 USD | $1.4 1.53 USD | $15.22M 16.63M USD | 0 | -$0.12 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $1.69 1.85 USD |
-2.87
|
$15.14M 16.55M USD | $7.94K 8.68K USD | $1.68 1.84 USD | $1.73 1.89 USD | $15.14M 16.55M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.9 32.68 USD |
-0.33
|
$836.58M 914.5M USD | $3.12K 3.41K USD | $29.5 32.25 USD | $30 32.79 USD | $836.58M 914.5M USD | 27.68 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.8 24.92 USD |
-0.87
|
$393.98M 430.68M USD | $170 185.83 USD | $22.5 24.6 USD | $22.8 24.92 USD | $393.98M 430.68M USD | 49.56 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.46
|
$273.96M 299.48M USD | $100 109.31 USD | $10.85 11.86 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-1.16
|
$86.51M 94.57M USD | $119 130.08 USD | $5.1 5.57 USD | $5.18 5.66 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.75 11.75 USD |
+0.47
|
$85.86M 93.86M USD | $276 301.71 USD | $10.75 11.75 USD | $10.9 11.92 USD | $85.86M 93.86M USD | 12.79 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+0.97
|
$72.3M 79.03M USD | $274 299.52 USD | $20.7 22.63 USD | $20.9 22.85 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.45 12.52 USD |
+0.44
|
$44.05M 48.15M USD | $5.76K 6.29K USD | $11.3 12.35 USD | $11.55 12.63 USD | $44.05M 48.15M USD | 19.08 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.78 3.04 USD |
+1.46
|
$43.08M 47.09M USD | $14 15.3 USD | $2.78 3.04 USD | $2.78 3.04 USD | $43.08M 47.09M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.93 5.39 USD |
-0.2
|
$40.01M 43.74M USD | $808 883.25 USD | $4.8 5.25 USD | $4.93 5.39 USD | $40.01M 43.74M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.03 4.41 USD |
-0.74
|
$24.28M 26.54M USD | $328 358.55 USD | $4.03 4.41 USD | $4.09 4.47 USD | $24.28M 26.54M USD | 57.57 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.76 3.02 USD |
-1.78
|
$18.76M 20.5M USD | $1.15K 1.25K USD | $2.75 3.01 USD | $2.76 3.02 USD | $18.76M 20.5M USD | 12.54 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.04 3.32 USD |
0
|
$10.87M 11.88M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.14 3.43 USD |
-0.63
|
$10.38M 11.35M USD | $1.48K 1.62K USD | $3.08 3.37 USD | $3.16 3.45 USD | $10.38M 11.35M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $1.98 2.16 USD |
-1
|
$4.42M 4.83M USD | $2K 2.19K USD | $1.98 2.16 USD | $2 2.19 USD | $4.42M 4.83M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}