$3.57T
Сapitalización del mercado total
$112.88B
Volumen total
BTC 60.74%     ETH 9.03%
Predominio

Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.7 60.89 USD
-0.07
$28.84B 31.53B USD $25.05K 27.38K USD $55.48 60.65 USD $55.92 61.13 USD $28.84B 31.53B USD 29.94 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $17.91 19.58 USD
+0.51
$10.54B 11.52B USD $86.82K 94.91K USD $17.77 19.43 USD $18.07 19.75 USD $10.54B 11.52B USD 19.46 $0.92 1.01 USD
Konecranes Plc  KCR.HE $69.45 75.92 USD
-0.07
$5.5B 6.01B USD $26.29K 28.74K USD $68.85 75.26 USD $70.25 76.79 USD $5.5B 6.01B USD 14.43 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $28.89 31.58 USD
+1.05
$5.32B 5.82B USD $90.6K 99.04K USD $28.52 31.18 USD $29.14 31.85 USD $5.32B 5.82B USD 18.63 $1.55 1.69 USD
Kempower Oyj  KEMPOWR.HE $10.98 12 USD
-0.54
$608.01M 664.64M USD $16.83K 18.39K USD $10.94 11.96 USD $11.11 12.14 USD $608.01M 664.64M USD 0 -$0.37 -0.4 USD
YIT Oyj  YIT.HE $2.57 2.81 USD
+0.47
$592.76M 647.97M USD $35.81K 39.15K USD $2.54 2.78 USD $2.6 2.84 USD $592.76M 647.97M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.85 3.12 USD
+1.78
$584.06M 638.46M USD $233.7K 255.47K USD $2.8 3.06 USD $2.86 3.12 USD $584.06M 638.46M USD 35.64 $0.08 0.09 USD
Scanfil Oyj  SCANFL.HE $8.63 9.43 USD
+0.12
$563.55M 616.04M USD $1.31K 1.43K USD $8.6 9.4 USD $8.63 9.43 USD $563.55M 616.04M USD 15.14 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.65 0.71 USD
-0.62
$483.3M 528.31M USD $15.02K 16.42K USD $0.65 0.71 USD $0.66 0.72 USD $483.3M 528.31M USD 64.60 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.74 19.39 USD
+0.23
$419.89M 459M USD $164 179.27 USD $17.6 19.24 USD $17.74 19.39 USD $419.89M 459M USD 37.74 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.25 10.11 USD
-0.22
$353.46M 386.38M USD $5.6K 6.12K USD $9.2 10.06 USD $9.29 10.16 USD $353.46M 386.38M USD 154.16 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.9 4.26 USD
-0.76
$177.36M 193.88M USD $13.14K 14.37K USD $3.82 4.17 USD $3.93 4.29 USD $177.36M 193.88M USD 26.00 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.26 5.75 USD
+0.38
$165.26M 180.65M USD $1.7K 1.86K USD $5.24 5.73 USD $5.3 5.79 USD $165.26M 180.65M USD 13.48 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16.7 18.26 USD
-5.11
$100.2M 109.53M USD $32.61K 35.65K USD $16.25 17.76 USD $17.5 19.13 USD $100.2M 109.53M USD 7.01 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.54 2.78 USD
-0.78
$91.05M 99.53M USD $2.32K 2.53K USD $2.51 2.74 USD $2.54 2.78 USD $91.05M 99.53M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.26 5.75 USD
+1.15
$89.22M 97.53M USD $1.3K 1.42K USD $5.18 5.66 USD $5.28 5.77 USD $89.22M 97.53M USD 52.60 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.08 1.18 USD
0
$86.67M 94.75M USD $16.18K 17.69K USD $1.07 1.17 USD $1.08 1.18 USD $86.67M 94.75M USD 13.44 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.38 1.5 USD
-0.29
$57.99M 63.39M USD $2.73K 2.99K USD $1.35 1.48 USD $1.38 1.51 USD $57.99M 63.39M USD 34.39 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $4.06 4.44 USD
+1.5
$39.49M 43.17M USD $19.48K 21.29K USD $4.05 4.43 USD $4.1 4.48 USD $39.49M 43.17M USD 203.00 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.2 2.4 USD
-1.35
$36.28M 39.66M USD $4.79K 5.24K USD $2.2 2.4 USD $2.26 2.47 USD $36.28M 39.66M USD 0 -$0.63 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.34 1.46 USD
+0.75
$36.13M 39.49M USD $2.54K 2.78K USD $1.33 1.45 USD $1.35 1.48 USD $36.13M 39.49M USD 0 -$0.05 -0.05 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.52 USD
-1.46
$28.26M 30.89M USD $202 220.81 USD $0.4699 0.52 USD $0.4799 0.52 USD $28.26M 30.89M USD 47.29 $0.01 0.01 USD
Partnera Oy  PARTNE1.HE $0.78 0.85 USD
-0.51
$28.06M 30.67M USD $29.9K 32.68K USD $0.76 0.84 USD $0.79 0.86 USD $28.06M 30.67M USD 5.96 $0.13 0.14 USD
Solwers Oyj  SOLWERS.HE $2.24 2.45 USD
-4.68
$22.78M 24.9M USD $762 832.97 USD $2.24 2.45 USD $2.29 2.5 USD $22.78M 24.9M USD 20.36 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.3699 0.41 USD
-1.32
$19.74M 21.58M USD $865 945.56 USD $0.3699 0.41 USD $0.38 0.42 USD $19.74M 21.58M USD 0 -$0.07 -0.07 USD
Eezy Oyj  EEZY.HE $0.77 0.85 USD
+0.52
$19.39M 21.19M USD $5.71K 6.25K USD $0.77 0.85 USD $0.8 0.87 USD $19.39M 21.19M USD 0 -$0.06 -0.06 USD
Norrhydro Group Oyj  NORRH.HE $1.32 1.44 USD
-0.75
$14.5M 15.85M USD $6.26K 6.84K USD $1.28 1.4 USD $1.32 1.44 USD $14.5M 15.85M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.9 4.26 USD
-4.88
$13.15M 14.37M USD $4.52K 4.94K USD $3.9 4.26 USD $4.08 4.46 USD $13.15M 14.37M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.3 32.03 USD
-0.68
$819.79M 896.15M USD $790 863.58 USD $29.2 31.92 USD $29.6 32.36 USD $819.79M 896.15M USD 27.12 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $20.3 22.19 USD
0
$350.78M 383.45M USD $53 57.94 USD $20.3 22.19 USD $20.3 22.19 USD $350.78M 383.45M USD 44.13 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $11.25 12.3 USD
+0.45
$284.06M 310.52M USD $140 153.04 USD $11.2 12.24 USD $11.25 12.3 USD $284.06M 310.52M USD 33.08 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.45 11.42 USD
-0.95
$82.69M 90.4M USD $2.75K 3K USD $10.4 11.37 USD $10.65 11.64 USD $82.69M 90.4M USD 12.44 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.5 22.41 USD
-2.84
$70.91M 77.52M USD $5.29K 5.78K USD $20.4 22.3 USD $21.1 23.07 USD $70.91M 77.52M USD 16.26 $1.26 1.38 USD
Kreate Group Oyj  KREATE.HE $8 8.75 USD
+0.25
$70.25M 76.8M USD $54.09K 59.13K USD $7.9 8.64 USD $8 8.75 USD $70.25M 76.8M USD 14.28 $0.56 0.61 USD
Aallon Group Oyj  AALLON.HE $10.95 11.97 USD
+0.92
$42.12M 46.05M USD $120 131.18 USD $10.95 11.97 USD $10.95 11.97 USD $42.12M 46.05M USD 18.24 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $4.9 5.36 USD
-2.39
$37.6M 41.1M USD $54 59.03 USD $4.9 5.36 USD $5.06 5.53 USD $37.6M 41.1M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.48 2.71 USD
0
$35.72M 39.05M USD $1.53K 1.67K USD $2.48 2.71 USD $2.48 2.71 USD $35.72M 39.05M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.17 4.56 USD
+0.97
$24.95M 27.27M USD $1.96K 2.14K USD $4.07 4.45 USD $4.17 4.56 USD $24.95M 27.27M USD 59.57 $0.07 0.08 USD
EcoUp Oyj  ECOUP.HE $2.26 2.47 USD
-0.88
$20.13M 22M USD $131 143.2 USD $2.12 2.32 USD $2.26 2.47 USD $20.13M 22M USD 0 -$0.15 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.76 3.02 USD
+2.22
$18.76M 20.5M USD $4.59K 5.02K USD $2.67 2.92 USD $2.79 3.05 USD $18.76M 20.5M USD 12.54 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.06 3.34 USD
0
$11.47M 12.54M USD $653 713.82 USD $3.06 3.34 USD $3.06 3.34 USD $11.47M 12.54M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.1 2.3 USD
-4.55
$4.51M 4.93M USD $150 163.97 USD $2.1 2.3 USD $2.1 2.3 USD $4.51M 4.93M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí