Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (49)
- {{country.name}}
- Todos los países
- Finlandia (49)
Helsinki (49)
- {{item.name}}
- Todos los intercambios
- Helsinki (49)
Industria (49)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (4)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€48.02 55.43 USD |
-2.91
|
€24.89B 28.73B USD | €621.56K 717.49K USD | €47.94 55.34 USD | €49.03 56.6 USD | €24.89B 28.73B USD | 25.40 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.94 38.02 USD |
+0.43
|
€19.42B 22.42B USD | €532.50K 614.68K USD | €32.47 37.48 USD | €33.13 38.24 USD | €19.42B 22.42B USD | 29.94 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.57 16.82 USD |
-1.15
|
€12.07B 13.93B USD | €409.99K 473.26K USD | €14.36 16.58 USD | €14.89 17.19 USD | €12.07B 13.93B USD | 25.12 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€25.50 29.44 USD |
-0.47
|
€6.06B 7B USD | €107.26K 123.81K USD | €25.32 29.23 USD | €25.74 29.71 USD | €6.06B 7B USD | 15.45 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.32 24.61 USD |
-1.57
|
€3.93B 4.53B USD | €285.84K 329.96K USD | €21.28 24.56 USD | €21.74 25.1 USD | €3.93B 4.53B USD | 15.44 | €1.38 1.59 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.28 15.33 USD |
-1.04
|
€872.45M 1.01B USD | €10.82K 12.49K USD | €13.26 15.31 USD | €13.58 15.68 USD | €872.45M 1.01B USD | 20.75 | €0.64 0.74 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.20 4.85 USD |
+6.01
|
€860.37M 993.15M USD | €207.69K 239.75K USD | €3.93 4.54 USD | €4.26 4.92 USD | €860.37M 993.15M USD | 13.99 | €0.30 0.35 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.30 14.2 USD |
-1.6
|
€681.98M 787.23M USD | €97.75K 112.83K USD | €12.11 13.98 USD | €12.57 14.51 USD | €681.98M 787.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.50 27.13 USD |
+1.29
|
€657.87M 759.41M USD | €1.82K 2.1K USD | €23.30 26.9 USD | €24.00 27.7 USD | €657.87M 759.41M USD | 35.07 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.52 2.9 USD |
-0.4
|
€580.07M 669.6M USD | €100.71K 116.25K USD | €2.51 2.9 USD | €2.56 2.96 USD | €580.07M 669.6M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.75 USD |
-1.21
|
€486.29M 561.35M USD | €33.45K 38.61K USD | €0.65 0.75 USD | €0.67 0.77 USD | €486.29M 561.35M USD | 16.35 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.70 16.97 USD |
-0.14
|
€348.03M 401.74M USD | €5.33K 6.15K USD | €14.66 16.92 USD | €14.80 17.08 USD | €348.03M 401.74M USD | 21.30 | €0.69 0.8 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.64 8.82 USD |
+4.09
|
€192.91M 222.68M USD | €5.61K 6.47K USD | €7.30 8.43 USD | €7.96 9.19 USD | €192.91M 222.68M USD | 20.64 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€20.80 24.01 USD |
-0.48
|
€185.01M 213.56M USD | €11.20K 12.93K USD | €20.00 23.09 USD | €21.20 24.47 USD | €185.01M 213.56M USD | 26.32 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.88 6.79 USD |
-0.34
|
€184.27M 212.71M USD | €7.79K 8.99K USD | €5.84 6.74 USD | €5.96 6.88 USD | €184.27M 212.71M USD | 9.80 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.73 3.15 USD |
-2.5
|
€97.86M 112.96M USD | €12.88K 14.86K USD | €2.61 3.01 USD | €2.79 3.22 USD | €97.86M 112.96M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.26 6.07 USD |
+0.38
|
€88.89M 102.61M USD | €1.74K 2.01K USD | €5.24 6.05 USD | €5.30 6.12 USD | €88.89M 102.61M USD | 13.84 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.85 12.52 USD |
+2.84
|
€86.86M 100.26M USD | €6.42K 7.41K USD | €10.55 12.18 USD | €10.85 12.52 USD | €86.86M 100.26M USD | 12.19 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.7
|
€69.27M 79.96M USD | €16.81K 19.41K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.27M 79.96M USD | 28.60 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.75 4.33 USD |
+0.54
|
€60.77M 70.15M USD | €1.90K 2.19K USD | €3.74 4.32 USD | €3.82 4.41 USD | €60.77M 70.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.86 6.76 USD |
+2.45
|
€57.68M 66.59M USD | €6.61K 7.63K USD | €5.48 6.33 USD | €5.86 6.76 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
-1.06
|
€51.22M 59.12M USD | €64.74K 74.74K USD | €1.12 1.29 USD | €1.15 1.33 USD | €51.22M 59.12M USD | 28.05 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.05 1.21 USD |
+3.45
|
€44.15M 50.96M USD | €20.79K 24K USD | €1.02 1.17 USD | €1.08 1.24 USD | €44.15M 50.96M USD | 26.25 | €0.04 0.05 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.63 USD |
+1.48
|
€32.74M 37.79M USD | €18.35K 21.18K USD | €0.52 0.6 USD | €0.56 0.64 USD | €32.74M 37.79M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
-0.76
|
€30.20M 34.86M USD | €2.77K 3.19K USD | €0.51 0.59 USD | €0.52 0.6 USD | €30.20M 34.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.30 1.49 USD |
-7.5
|
€27.39M 31.61M USD | €30.53K 35.24K USD | €1.26 1.45 USD | €1.44 1.66 USD | €27.39M 31.61M USD | 129.50 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.74 4.32 USD |
+1.36
|
€25.42M 29.34M USD | €14.76K 17.03K USD | €3.69 4.26 USD | €3.90 4.5 USD | €25.42M 29.34M USD | 5.58 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.91 1.06 USD |
-0.65
|
€24.64M 28.44M USD | €10.39K 12K USD | €0.89 1.03 USD | €0.92 1.06 USD | €24.64M 28.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
+1.67
|
€22.86M 26.38M USD | €117.35K 135.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €22.86M 26.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.09 USD |
+0.54
|
€20.19M 23.31M USD | €230.29K 265.84K USD | €0.07 0.08 USD | €0.08 0.09 USD | €20.19M 23.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.98 2.28 USD |
-3.66
|
€20.09M 23.19M USD | €175.00 202.01 USD | €1.98 2.28 USD | €1.98 2.28 USD | €20.09M 23.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.38 6.21 USD |
+1.51
|
€18.14M 20.93M USD | €696.00 803.42 USD | €5.20 6 USD | €5.38 6.21 USD | €18.14M 20.93M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.45
|
€15.96M 18.42M USD | €295.00 340.53 USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.96M 18.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.24 1.43 USD |
+0.41
|
€13.62M 15.72M USD | €3.53K 4.07K USD | €1.24 1.43 USD | €1.24 1.43 USD | €13.62M 15.72M USD | 13.72 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
0
|
€354.24M 408.91M USD | €1.26K 1.45K USD | €20.10 23.2 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.75 17.03 USD |
+0.68
|
€87.89M 101.46M USD | €899.00 1.04K USD | €14.65 16.91 USD | €14.80 17.08 USD | €87.89M 101.46M USD | 8.38 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
-3.92
|
€68.18M 78.71M USD | €908.00 1.05K USD | €19.55 22.57 USD | €20.10 23.2 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.80 22.86 USD |
+3.12
|
€53.39M 61.63M USD | €18.00 20.78 USD | €19.25 22.22 USD | €19.80 22.86 USD | €53.39M 61.63M USD | 35.99 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
-2.73
|
€40.45M 46.7M USD | €353.00 407.48 USD | €5.35 6.18 USD | €5.55 6.41 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.20 2.54 USD |
-1.79
|
€37.12M 42.85M USD | €594.00 685.67 USD | €2.20 2.54 USD | €2.20 2.54 USD | €37.12M 42.85M USD | 0 | -€0.11 -0.1 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.33 5 USD |
+0.7
|
€35.58M 41.08M USD | €4.57K 5.27K USD | €4.24 4.89 USD | €4.40 5.08 USD | €35.58M 41.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
0
|
€34.47M 39.79M USD | €284.00 327.83 USD | €9.02 10.41 USD | €9.02 10.41 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.05 4.68 USD |
+0.5
|
€24.28M 28.03M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.05 4.68 USD | €24.28M 28.03M USD | 20.25 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.06 5.84 USD |
+4.55
|
€18.92M 21.84M USD | €1.27K 1.47K USD | €4.85 5.6 USD | €5.10 5.89 USD | €18.92M 21.84M USD | 36.14 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
+1.03
|
€10.92M 12.6M USD | €799.00 922.31 USD | €0.95 1.1 USD | €0.98 1.13 USD | €10.92M 12.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.74 3.16 USD |
+3.01
|
€10.27M 11.85M USD | €2.00 2.31 USD | €2.66 3.07 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
+0.92
|
€4.73M 5.45M USD | €869.00 1K USD | €2.18 2.52 USD | €2.22 2.56 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}