$3.74T
Сapitalización del mercado total
$281.61B
Volumen total
BTC 62.28%     ETH 9.57%
Predominio

Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.7 60.89 USD
-0.54
$28.33B 30.97B USD $310.19K 339.08K USD $55.64 60.82 USD $56.02 61.24 USD $28.33B 30.97B USD 29.94 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.7 21.53 USD
-1.87
$11.59B 12.67B USD $1.2M 1.31M USD $19.49 21.3 USD $19.88 21.73 USD $11.59B 12.67B USD 21.40 $0.92 1.01 USD
Konecranes Plc  KCR.HE $68.6 74.99 USD
-1.22
$5.43B 5.94B USD $61.14K 66.84K USD $68.2 74.55 USD $69 75.43 USD $5.43B 5.94B USD 14.26 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $26.79 29.29 USD
-1.22
$4.94B 5.39B USD $168.9K 184.63K USD $26.63 29.11 USD $26.94 29.45 USD $4.94B 5.39B USD 17.28 $1.55 1.69 USD
Kempower Oyj  KEMPOWR.HE $12.89 14.09 USD
-1.75
$713.82M 780.3M USD $34.04K 37.21K USD $12.83 14.02 USD $13.08 14.3 USD $713.82M 780.3M USD 0 -$0.37 -0.4 USD
Scanfil Oyj  SCANFL.HE $9.62 10.52 USD
+1.48
$628.2M 686.71M USD $3.27K 3.57K USD $9.46 10.34 USD $9.64 10.54 USD $628.2M 686.71M USD 16.87 $0.57 0.62 USD
Finnair Oyj  FIA1S.HE $3.02 3.3 USD
-0.2
$618.88M 676.52M USD $237.5K 259.62K USD $3.01 3.29 USD $3.05 3.33 USD $618.88M 676.52M USD 37.77 $0.08 0.09 USD
YIT Oyj  YIT.HE $2.66 2.9 USD
-0.97
$612.6M 669.65M USD $87.16K 95.28K USD $2.65 2.9 USD $2.68 2.93 USD $612.6M 669.65M USD 0 -$0.47 -0.5 USD
AS Tallink Grupp  TALLINK.HE $0.6199 0.68 USD
+0.98
$464.02M 507.23M USD $17.8K 19.46K USD $0.6099 0.67 USD $0.63 0.69 USD $464.02M 507.23M USD 62.00 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.12 18.71 USD
-0.35
$405.22M 442.96M USD $25.52K 27.9K USD $17.02 18.61 USD $17.18 18.78 USD $405.22M 442.96M USD 36.42 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.5 10.38 USD
0
$366.07M 400.16M USD $5.61K 6.13K USD $9.46 10.34 USD $9.55 10.44 USD $366.07M 400.16M USD 158.33 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.72 4.07 USD
0
$174.18M 190.4M USD $27.8K 30.39K USD $3.72 4.07 USD $3.81 4.16 USD $174.18M 190.4M USD 24.80 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.24 5.73 USD
-1.87
$164.63M 179.96M USD $5.34K 5.84K USD $5.24 5.73 USD $5.34 5.84 USD $164.63M 179.96M USD 13.43 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $17.35 18.97 USD
+0.87
$103.56M 113.21M USD $8.31K 9.09K USD $17.15 18.75 USD $17.5 19.13 USD $103.56M 113.21M USD 7.28 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.69 2.94 USD
+3.07
$96.42M 105.41M USD $1.4K 1.53K USD $2.5 2.73 USD $2.69 2.94 USD $96.42M 105.41M USD 0 -$0.14 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE $1.08 1.18 USD
0
$87.15M 95.27M USD $10.96K 11.98K USD $1.08 1.18 USD $1.09 1.19 USD $87.15M 95.27M USD 13.50 $0.08 0.09 USD
Kreate Group Oyj  KREATE.HE $8.86 9.69 USD
-1.56
$80.4M 87.89M USD $1.76K 1.92K USD $8.72 9.53 USD $9.02 9.86 USD $80.4M 87.89M USD 15.82 $0.56 0.61 USD
Glaston Oyj Abp  GLA1V.HE $1.32 1.44 USD
+0.11
$55.78M 60.97M USD $20.84K 22.78K USD $1.31 1.44 USD $1.33 1.45 USD $55.78M 60.97M USD 32.92 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.69 2.94 USD
+0.75
$44.36M 48.5M USD $44.27K 48.39K USD $2.56 2.8 USD $2.7 2.95 USD $44.36M 48.5M USD 0 -$0.63 -0.6 USD
Componenta Corporation  CTH1V.HE $4.5 4.92 USD
+1.35
$43.77M 47.84M USD $45.24K 49.46K USD $4.25 4.65 USD $4.52 4.94 USD $43.77M 47.84M USD 225.00 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.32 1.44 USD
-2.22
$35.59M 38.9M USD $819 895.28 USD $1.28 1.39 USD $1.32 1.44 USD $35.59M 38.9M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.81 0.88 USD
+0.75
$29.8M 32.58M USD $7.56K 8.26K USD $0.8 0.87 USD $0.81 0.89 USD $29.8M 32.58M USD 6.20 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.46 0.5 USD
+0.66
$27.43M 29.98M USD $4.71K 5.15K USD $0.45 0.49 USD $0.46 0.5 USD $27.43M 29.98M USD 45.60 $0.01 0.01 USD
Eezy Oyj  EEZY.HE $0.9899 1.08 USD
+2.07
$24.95M 27.27M USD $6.25K 6.83K USD $0.9699 1.06 USD $1 1.09 USD $24.95M 27.27M USD 0 -$0.06 -0.06 USD
Solwers Oyj  SOLWERS.HE $2.24 2.45 USD
+0.45
$22.78M 24.9M USD $15.7K 17.16K USD $2.2 2.4 USD $2.24 2.45 USD $22.78M 24.9M USD 20.36 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.39 0.42 USD
+0.26
$20.42M 22.32M USD $16.04K 17.53K USD $0.38 0.42 USD $0.39 0.43 USD $20.42M 22.32M USD 0 -$0.01 -0.01 USD
EcoUp Oyj  ECOUP.HE $1.7 1.86 USD
-2.3
$15.23M 16.64M USD $10.28K 11.24K USD $1.68 1.84 USD $1.73 1.89 USD $15.23M 16.64M USD 0 -$0.15 -0.1 USD
Norrhydro Group Oyj  NORRH.HE $1.35 1.48 USD
-2.88
$14.89M 16.27M USD $4.47K 4.89K USD $1.32 1.44 USD $1.4 1.53 USD $14.89M 16.27M USD 0 -$0.12 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $30.1 32.9 USD
+0.33
$842.18M 920.61M USD $5.51K 6.02K USD $29.5 32.25 USD $30.1 32.9 USD $842.18M 920.61M USD 27.87 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $22.8 24.92 USD
-0.87
$393.98M 430.68M USD $181 197.86 USD $22.5 24.6 USD $22.8 24.92 USD $393.98M 430.68M USD 49.56 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.85 11.86 USD
+0.46
$273.96M 299.48M USD $100 109.31 USD $10.85 11.86 USD $10.85 11.86 USD $273.96M 299.48M USD 31.91 $0.34 0.37 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.18 5.66 USD
+0.39
$87.87M 96.05M USD $769 840.62 USD $5.1 5.57 USD $5.18 5.66 USD $87.87M 96.05M USD 51.79 $0.1 0.11 USD
Consti Oyj  CONSTI.HE $10.75 11.75 USD
+0.47
$85.86M 93.86M USD $276 301.71 USD $10.75 11.75 USD $10.9 11.92 USD $85.86M 93.86M USD 12.79 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.9 22.85 USD
+0.97
$72.3M 79.03M USD $598 653.69 USD $20.6 22.52 USD $20.9 22.85 USD $72.3M 79.03M USD 16.58 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11.45 12.52 USD
+0.44
$44.05M 48.15M USD $6.29K 6.88K USD $11.3 12.35 USD $11.55 12.63 USD $44.05M 48.15M USD 19.08 $0.6 0.66 USD
Administer Oyj  ADMIN.HE $2.78 3.04 USD
+1.46
$43.08M 47.09M USD $14 15.3 USD $2.78 3.04 USD $2.78 3.04 USD $43.08M 47.09M USD 0 -$0.16 -0.1 USD
Merus Power Oyj  MERUS.HE $4.8 5.25 USD
-2.83
$38.96M 42.59M USD $813 888.72 USD $4.8 5.25 USD $4.93 5.39 USD $38.96M 42.59M USD 0 -$0.35 -0.3 USD
Reka Industrial Oyj  REKA.HE $4.03 4.41 USD
-0.74
$24.28M 26.54M USD $328 358.55 USD $4.03 4.41 USD $4.09 4.47 USD $24.28M 26.54M USD 57.57 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.76 3.02 USD
-1.78
$18.76M 20.5M USD $1.15K 1.26K USD $2.75 3.01 USD $2.76 3.02 USD $18.76M 20.5M USD 12.54 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.04 3.32 USD
0
$10.87M 11.88M USD $300 327.94 USD $3.04 3.32 USD $3.04 3.32 USD $10.87M 11.88M USD 0 -$0.24 -0.2 USD
Kesla Oyj  KELAS.HE $3.14 3.43 USD
-0.63
$10.38M 11.35M USD $1.48K 1.62K USD $3.08 3.37 USD $3.16 3.45 USD $10.38M 11.35M USD 0 -$0.15 -0.1 USD
Trainers' House Oyj  TRH1V.HE $1.98 2.16 USD
-1
$4.42M 4.83M USD $2K 2.19K USD $1.98 2.16 USD $2 2.19 USD $4.42M 4.83M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí