$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.8 61 USD
-0.36
$28.38B 31.02B USD $46.04K 50.32K USD $55.64 60.82 USD $56.02 61.24 USD $28.38B 31.02B USD 30.00 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.6 21.42 USD
-2.37
$11.53B 12.6B USD $469.16K 512.85K USD $19.49 21.3 USD $19.88 21.73 USD $11.53B 12.6B USD 21.29 $0.92 1.01 USD
Konecranes Plc  KCR.HE $68.65 75.04 USD
-1.15
$5.44B 5.94B USD $19.71K 21.54K USD $68.2 74.55 USD $69 75.43 USD $5.44B 5.94B USD 14.27 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $26.67 29.15 USD
-1.66
$4.91B 5.37B USD $39.35K 43.01K USD $26.63 29.11 USD $26.94 29.45 USD $4.91B 5.37B USD 17.20 $1.55 1.69 USD
Kempower Oyj  KEMPOWR.HE $12.95 14.16 USD
-1.3
$717.14M 783.93M USD $26.93K 29.43K USD $12.83 14.02 USD $13.08 14.3 USD $717.14M 783.93M USD 0 -$0.37 -0.4 USD
Scanfil Oyj  SCANFL.HE $9.63 10.53 USD
+1.58
$628.85M 687.42M USD $2.84K 3.1K USD $9.46 10.34 USD $9.64 10.54 USD $628.85M 687.42M USD 16.89 $0.57 0.62 USD
Finnair Oyj  FIA1S.HE $3.03 3.31 USD
+0.07
$620.52M 678.31M USD $172.5K 188.56K USD $3.01 3.29 USD $3.05 3.33 USD $620.52M 678.31M USD 37.87 $0.08 0.09 USD
YIT Oyj  YIT.HE $2.67 2.92 USD
-0.52
$615.36M 672.68M USD $47.65K 52.09K USD $2.66 2.91 USD $2.68 2.93 USD $615.36M 672.68M USD 0 -$0.47 -0.5 USD
AS Tallink Grupp  TALLINK.HE $0.63 0.69 USD
+2.28
$470M 513.78M USD $17.46K 19.08K USD $0.6099 0.67 USD $0.63 0.69 USD $470M 513.78M USD 62.80 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.1 18.69 USD
-0.47
$404.75M 442.44M USD $24.1K 26.35K USD $17.02 18.61 USD $17.18 18.78 USD $404.75M 442.44M USD 36.38 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.47 10.35 USD
-0.32
$364.91M 398.9M USD $3.59K 3.92K USD $9.47 10.35 USD $9.55 10.44 USD $364.91M 398.9M USD 157.83 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.79 4.14 USD
+1.88
$177.46M 193.99M USD $6.46K 7.06K USD $3.72 4.07 USD $3.8 4.15 USD $177.46M 193.99M USD 25.26 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.3 5.79 USD
-0.75
$166.51M 182.02M USD $4.73K 5.17K USD $5.24 5.73 USD $5.34 5.84 USD $166.51M 182.02M USD 13.58 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $17.4 19.02 USD
+1.16
$103.86M 113.54M USD $8.22K 8.99K USD $17.15 18.75 USD $17.5 19.13 USD $103.86M 113.54M USD 7.31 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.69 2.94 USD
+3.07
$96.42M 105.41M USD $1.4K 1.53K USD $2.5 2.73 USD $2.69 2.94 USD $96.42M 105.41M USD 0 -$0.14 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE $1.09 1.19 USD
+0.74
$87.8M 95.97M USD $4.59K 5.01K USD $1.08 1.18 USD $1.09 1.19 USD $87.8M 95.97M USD 13.60 $0.08 0.09 USD
Kreate Group Oyj  KREATE.HE $8.88 9.71 USD
-1.33
$80.58M 88.08M USD $1.45K 1.59K USD $8.72 9.53 USD $9.02 9.86 USD $80.58M 88.08M USD 15.85 $0.56 0.61 USD
Glaston Oyj Abp  GLA1V.HE $1.32 1.45 USD
+0.49
$55.99M 61.2M USD $20.51K 22.42K USD $1.31 1.44 USD $1.33 1.45 USD $55.99M 61.2M USD 33.05 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.6 2.84 USD
-2.62
$42.88M 46.87M USD $34.85K 38.1K USD $2.56 2.8 USD $2.7 2.95 USD $42.88M 46.87M USD 0 -$0.63 -0.6 USD
Componenta Corporation  CTH1V.HE $4.34 4.74 USD
-2.25
$42.21M 46.14M USD $23.51K 25.7K USD $4.25 4.65 USD $4.5 4.92 USD $42.21M 46.14M USD 217.00 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.32 1.44 USD
-2.22
$35.59M 38.9M USD $392 428.51 USD $1.28 1.39 USD $1.32 1.44 USD $35.59M 38.9M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.81 0.88 USD
+0.75
$29.8M 32.58M USD $7.56K 8.26K USD $0.8 0.87 USD $0.81 0.89 USD $29.8M 32.58M USD 6.20 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.45 0.49 USD
-0.22
$27.18M 29.72M USD $3.18K 3.47K USD $0.45 0.49 USD $0.46 0.5 USD $27.18M 29.72M USD 45.20 $0.01 0.01 USD
Eezy Oyj  EEZY.HE $0.9899 1.08 USD
+2.07
$24.95M 27.27M USD $6.17K 6.75K USD $0.9699 1.06 USD $1 1.09 USD $24.95M 27.27M USD 0 -$0.06 -0.06 USD
Solwers Oyj  SOLWERS.HE $2.24 2.45 USD
+0.45
$22.78M 24.9M USD $15.7K 17.16K USD $2.2 2.4 USD $2.24 2.45 USD $22.78M 24.9M USD 20.36 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.39 0.42 USD
+0.26
$20.42M 22.32M USD $15.96K 17.45K USD $0.38 0.42 USD $0.39 0.43 USD $20.42M 22.32M USD 0 -$0.01 -0.01 USD
Norrhydro Group Oyj  NORRH.HE $1.38 1.51 USD
-0.72
$15.22M 16.63M USD $3.45K 3.77K USD $1.32 1.44 USD $1.4 1.53 USD $15.22M 16.63M USD 0 -$0.12 -0.1 USD
EcoUp Oyj  ECOUP.HE $1.69 1.85 USD
-2.87
$15.14M 16.55M USD $7.94K 8.68K USD $1.68 1.84 USD $1.73 1.89 USD $15.14M 16.55M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.9 32.68 USD
-0.33
$836.58M 914.5M USD $3.12K 3.41K USD $29.5 32.25 USD $30 32.79 USD $836.58M 914.5M USD 27.68 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $22.8 24.92 USD
-0.87
$393.98M 430.68M USD $170 185.83 USD $22.5 24.6 USD $22.8 24.92 USD $393.98M 430.68M USD 49.56 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.85 11.86 USD
+0.46
$273.96M 299.48M USD $100 109.31 USD $10.85 11.86 USD $10.85 11.86 USD $273.96M 299.48M USD 31.91 $0.34 0.37 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.1 5.57 USD
-1.16
$86.51M 94.57M USD $119 130.08 USD $5.1 5.57 USD $5.18 5.66 USD $86.51M 94.57M USD 51.00 $0.1 0.11 USD
Consti Oyj  CONSTI.HE $10.75 11.75 USD
+0.47
$85.86M 93.86M USD $276 301.71 USD $10.75 11.75 USD $10.9 11.92 USD $85.86M 93.86M USD 12.79 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.9 22.85 USD
+0.97
$72.3M 79.03M USD $274 299.52 USD $20.7 22.63 USD $20.9 22.85 USD $72.3M 79.03M USD 16.58 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11.45 12.52 USD
+0.44
$44.05M 48.15M USD $5.76K 6.29K USD $11.3 12.35 USD $11.55 12.63 USD $44.05M 48.15M USD 19.08 $0.6 0.66 USD
Administer Oyj  ADMIN.HE $2.78 3.04 USD
+1.46
$43.08M 47.09M USD $14 15.3 USD $2.78 3.04 USD $2.78 3.04 USD $43.08M 47.09M USD 0 -$0.16 -0.1 USD
Merus Power Oyj  MERUS.HE $4.93 5.39 USD
-0.2
$40.01M 43.74M USD $808 883.25 USD $4.8 5.25 USD $4.93 5.39 USD $40.01M 43.74M USD 0 -$0.35 -0.3 USD
Reka Industrial Oyj  REKA.HE $4.03 4.41 USD
-0.74
$24.28M 26.54M USD $328 358.55 USD $4.03 4.41 USD $4.09 4.47 USD $24.28M 26.54M USD 57.57 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.76 3.02 USD
-1.78
$18.76M 20.5M USD $1.15K 1.25K USD $2.75 3.01 USD $2.76 3.02 USD $18.76M 20.5M USD 12.54 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.04 3.32 USD
0
$10.87M 11.88M USD $300 327.94 USD $3.04 3.32 USD $3.04 3.32 USD $10.87M 11.88M USD 0 -$0.24 -0.2 USD
Kesla Oyj  KELAS.HE $3.14 3.43 USD
-0.63
$10.38M 11.35M USD $1.48K 1.62K USD $3.08 3.37 USD $3.16 3.45 USD $10.38M 11.35M USD 0 -$0.15 -0.1 USD
Trainers' House Oyj  TRH1V.HE $1.98 2.16 USD
-1
$4.42M 4.83M USD $2K 2.19K USD $1.98 2.16 USD $2 2.19 USD $4.42M 4.83M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí