Del País: Finlandia Bolsa de valores: Helsinki Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (51)
- {{country.name}}
- Todos los países
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Todos los intercambios
- Helsinki (51)
Industria (51)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
-0.54
|
$28.33B 30.97B USD | $310.19K 339.08K USD | $55.64 60.82 USD | $56.02 61.24 USD | $28.33B 30.97B USD | 29.94 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.7 21.53 USD |
-1.87
|
$11.59B 12.67B USD | $1.2M 1.31M USD | $19.49 21.3 USD | $19.88 21.73 USD | $11.59B 12.67B USD | 21.40 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.6 74.99 USD |
-1.22
|
$5.43B 5.94B USD | $61.14K 66.84K USD | $68.2 74.55 USD | $69 75.43 USD | $5.43B 5.94B USD | 14.26 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.79 29.29 USD |
-1.22
|
$4.94B 5.39B USD | $168.9K 184.63K USD | $26.63 29.11 USD | $26.94 29.45 USD | $4.94B 5.39B USD | 17.28 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $12.89 14.09 USD |
-1.75
|
$713.82M 780.3M USD | $34.04K 37.21K USD | $12.83 14.02 USD | $13.08 14.3 USD | $713.82M 780.3M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $9.62 10.52 USD |
+1.48
|
$628.2M 686.71M USD | $3.27K 3.57K USD | $9.46 10.34 USD | $9.64 10.54 USD | $628.2M 686.71M USD | 16.87 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $3.02 3.3 USD |
-0.2
|
$618.88M 676.52M USD | $237.5K 259.62K USD | $3.01 3.29 USD | $3.05 3.33 USD | $618.88M 676.52M USD | 37.77 | $0.08 0.09 USD | |
| YIT Oyj YIT.HE | $2.66 2.9 USD |
-0.97
|
$612.6M 669.65M USD | $87.16K 95.28K USD | $2.65 2.9 USD | $2.68 2.93 USD | $612.6M 669.65M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.98
|
$464.02M 507.23M USD | $17.8K 19.46K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $464.02M 507.23M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.12 18.71 USD |
-0.35
|
$405.22M 442.96M USD | $25.52K 27.9K USD | $17.02 18.61 USD | $17.18 18.78 USD | $405.22M 442.96M USD | 36.42 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
0
|
$366.07M 400.16M USD | $5.61K 6.13K USD | $9.46 10.34 USD | $9.55 10.44 USD | $366.07M 400.16M USD | 158.33 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.72 4.07 USD |
0
|
$174.18M 190.4M USD | $27.8K 30.39K USD | $3.72 4.07 USD | $3.81 4.16 USD | $174.18M 190.4M USD | 24.80 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-1.87
|
$164.63M 179.96M USD | $5.34K 5.84K USD | $5.24 5.73 USD | $5.34 5.84 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+0.87
|
$103.56M 113.21M USD | $8.31K 9.09K USD | $17.15 18.75 USD | $17.5 19.13 USD | $103.56M 113.21M USD | 7.28 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.69 2.94 USD |
+3.07
|
$96.42M 105.41M USD | $1.4K 1.53K USD | $2.5 2.73 USD | $2.69 2.94 USD | $96.42M 105.41M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$87.15M 95.27M USD | $10.96K 11.98K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.15M 95.27M USD | 13.50 | $0.08 0.09 USD | |
| Kreate Group Oyj KREATE.HE | $8.86 9.69 USD |
-1.56
|
$80.4M 87.89M USD | $1.76K 1.92K USD | $8.72 9.53 USD | $9.02 9.86 USD | $80.4M 87.89M USD | 15.82 | $0.56 0.61 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
+0.11
|
$55.78M 60.97M USD | $20.84K 22.78K USD | $1.31 1.44 USD | $1.33 1.45 USD | $55.78M 60.97M USD | 32.92 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.69 2.94 USD |
+0.75
|
$44.36M 48.5M USD | $44.27K 48.39K USD | $2.56 2.8 USD | $2.7 2.95 USD | $44.36M 48.5M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $4.5 4.92 USD |
+1.35
|
$43.77M 47.84M USD | $45.24K 49.46K USD | $4.25 4.65 USD | $4.52 4.94 USD | $43.77M 47.84M USD | 225.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
-2.22
|
$35.59M 38.9M USD | $819 895.28 USD | $1.28 1.39 USD | $1.32 1.44 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
+0.75
|
$29.8M 32.58M USD | $7.56K 8.26K USD | $0.8 0.87 USD | $0.81 0.89 USD | $29.8M 32.58M USD | 6.20 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+0.66
|
$27.43M 29.98M USD | $4.71K 5.15K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.43M 29.98M USD | 45.60 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $0.9899 1.08 USD |
+2.07
|
$24.95M 27.27M USD | $6.25K 6.83K USD | $0.9699 1.06 USD | $1 1.09 USD | $24.95M 27.27M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
+0.45
|
$22.78M 24.9M USD | $15.7K 17.16K USD | $2.2 2.4 USD | $2.24 2.45 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.42 USD |
+0.26
|
$20.42M 22.32M USD | $16.04K 17.53K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.42M 22.32M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.7 1.86 USD |
-2.3
|
$15.23M 16.64M USD | $10.28K 11.24K USD | $1.68 1.84 USD | $1.73 1.89 USD | $15.23M 16.64M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.35 1.48 USD |
-2.88
|
$14.89M 16.27M USD | $4.47K 4.89K USD | $1.32 1.44 USD | $1.4 1.53 USD | $14.89M 16.27M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $30.1 32.9 USD |
+0.33
|
$842.18M 920.61M USD | $5.51K 6.02K USD | $29.5 32.25 USD | $30.1 32.9 USD | $842.18M 920.61M USD | 27.87 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.8 24.92 USD |
-0.87
|
$393.98M 430.68M USD | $181 197.86 USD | $22.5 24.6 USD | $22.8 24.92 USD | $393.98M 430.68M USD | 49.56 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.46
|
$273.96M 299.48M USD | $100 109.31 USD | $10.85 11.86 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
+0.39
|
$87.87M 96.05M USD | $769 840.62 USD | $5.1 5.57 USD | $5.18 5.66 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.75 11.75 USD |
+0.47
|
$85.86M 93.86M USD | $276 301.71 USD | $10.75 11.75 USD | $10.9 11.92 USD | $85.86M 93.86M USD | 12.79 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+0.97
|
$72.3M 79.03M USD | $598 653.69 USD | $20.6 22.52 USD | $20.9 22.85 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.45 12.52 USD |
+0.44
|
$44.05M 48.15M USD | $6.29K 6.88K USD | $11.3 12.35 USD | $11.55 12.63 USD | $44.05M 48.15M USD | 19.08 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.78 3.04 USD |
+1.46
|
$43.08M 47.09M USD | $14 15.3 USD | $2.78 3.04 USD | $2.78 3.04 USD | $43.08M 47.09M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.8 5.25 USD |
-2.83
|
$38.96M 42.59M USD | $813 888.72 USD | $4.8 5.25 USD | $4.93 5.39 USD | $38.96M 42.59M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.03 4.41 USD |
-0.74
|
$24.28M 26.54M USD | $328 358.55 USD | $4.03 4.41 USD | $4.09 4.47 USD | $24.28M 26.54M USD | 57.57 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.76 3.02 USD |
-1.78
|
$18.76M 20.5M USD | $1.15K 1.26K USD | $2.75 3.01 USD | $2.76 3.02 USD | $18.76M 20.5M USD | 12.54 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.04 3.32 USD |
0
|
$10.87M 11.88M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.14 3.43 USD |
-0.63
|
$10.38M 11.35M USD | $1.48K 1.62K USD | $3.08 3.37 USD | $3.16 3.45 USD | $10.38M 11.35M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $1.98 2.16 USD |
-1
|
$4.42M 4.83M USD | $2K 2.19K USD | $1.98 2.16 USD | $2 2.19 USD | $4.42M 4.83M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}