Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (51)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (51)
Helsinki (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (51)
Công nghiệp (51)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.78 60.98 USD |
+0.94
|
$28.88B 31.57B USD | $15.12K 16.52K USD | $55.54 60.71 USD | $55.8 61 USD | $28.88B 31.57B USD | 29.98 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.95 21.8 USD |
+1.45
|
$11.74B 12.83B USD | $25.84K 28.24K USD | $19.83 21.67 USD | $19.95 21.81 USD | $11.74B 12.83B USD | 21.67 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $66.75 72.97 USD |
+0.83
|
$5.29B 5.78B USD | $6.68K 7.31K USD | $66.5 72.69 USD | $66.9 73.13 USD | $5.29B 5.78B USD | 13.87 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.39 28.85 USD |
+1.7
|
$4.86B 5.31B USD | $8.95K 9.79K USD | $26.2 28.64 USD | $26.43 28.89 USD | $4.86B 5.31B USD | 17.02 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.49 10.37 USD |
-2.16
|
$619.71M 677.43M USD | $76.13K 83.22K USD | $9.49 10.37 USD | $9.8 10.71 USD | $619.71M 677.43M USD | 16.64 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.79 11.79 USD |
+0.84
|
$597.53M 653.18M USD | $7.36K 8.05K USD | $10.69 11.69 USD | $10.82 11.83 USD | $597.53M 653.18M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.73 2.98 USD |
+1.11
|
$559.08M 611.15M USD | $29.52K 32.27K USD | $2.7 2.95 USD | $2.74 2.99 USD | $559.08M 611.15M USD | 34.12 | $0.08 0.09 USD | |
| YIT Oyj YIT.HE | $2.41 2.63 USD |
+0.42
|
$555.86M 607.63M USD | $63.09K 68.96K USD | $2.38 2.61 USD | $2.42 2.65 USD | $555.86M 607.63M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
0
|
$461.76M 504.76M USD | $1.21K 1.32K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $461.76M 504.76M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.6 18.15 USD |
0
|
$392.91M 429.5M USD | $887 969.61 USD | $16.6 18.15 USD | $16.7 18.26 USD | $392.91M 429.5M USD | 35.31 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.45 10.33 USD |
+1.61
|
$361.88M 395.58M USD | $1.44K 1.57K USD | $9.39 10.26 USD | $9.48 10.36 USD | $361.88M 395.58M USD | 157.50 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.68 4.02 USD |
+0.27
|
$167.13M 182.7M USD | $11 12.02 USD | $3.68 4.02 USD | $3.68 4.02 USD | $167.13M 182.7M USD | 24.49 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+1.53
|
$166.51M 182.02M USD | $1.9K 2.08K USD | $5.28 5.77 USD | $5.3 5.79 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.2 17.71 USD |
+2.21
|
$96.8M 105.81M USD | $604 660.25 USD | $15.95 17.44 USD | $16.2 17.71 USD | $96.8M 105.81M USD | 6.80 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
-0.4
|
$89.97M 98.35M USD | $39 42.63 USD | $2.51 2.74 USD | $2.51 2.74 USD | $89.97M 98.35M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
0
|
$86.51M 94.57M USD | $605 661.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.19
|
$85.43M 93.39M USD | $133 145.39 USD | $1.06 1.16 USD | $1.06 1.16 USD | $85.43M 93.39M USD | 13.25 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
+1.11
|
$56.27M 61.51M USD | $362 395.71 USD | $1.32 1.44 USD | $1.34 1.46 USD | $56.27M 61.51M USD | 33.38 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.9 4.26 USD |
0
|
$37.93M 41.46M USD | $2.49K 2.73K USD | $3.9 4.26 USD | $3.94 4.31 USD | $37.93M 41.46M USD | 195.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
+4.17
|
$37.11M 40.56M USD | $2.95K 3.22K USD | $2.2 2.4 USD | $2.25 2.46 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
0
|
$35.18M 38.46M USD | $22.24K 24.31K USD | $1.31 1.43 USD | $1.31 1.43 USD | $35.18M 38.46M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
+5.13
|
$29.65M 32.41M USD | $7.63K 8.34K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+0.66
|
$28.63M 31.29M USD | $105 114.78 USD | $0.45 0.5 USD | $0.46 0.5 USD | $28.63M 31.29M USD | 45.80 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $2.48K 2.71K USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8599 0.94 USD |
+3.12
|
$21.54M 23.55M USD | $5.64K 6.16K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $21.54M 23.55M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
0
|
$20.1M 21.98M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $20.1M 21.98M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.47 1.61 USD |
+7.69
|
$16.21M 17.72M USD | $226 247.05 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.21M 17.72M USD | 0 | -$0.12 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $1.74 1.9 USD |
-0.57
|
$15.49M 16.94M USD | $37.81K 41.33K USD | $1.74 1.9 USD | $1.77 1.93 USD | $15.49M 16.94M USD | 0 | -$0.15 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.22 3.52 USD |
-0.62
|
$10.72M 11.72M USD | $3.12K 3.41K USD | $3.14 3.43 USD | $3.22 3.52 USD | $10.72M 11.72M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.6 30.17 USD |
0
|
$772.23M 844.15M USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $772.23M 844.15M USD | 25.55 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.5 23.5 USD |
0
|
$371.52M 406.12M USD | $187 204.42 USD | $21.5 23.5 USD | $21.5 23.5 USD | $371.52M 406.12M USD | 46.73 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.75 11.75 USD |
0
|
$273.96M 299.48M USD | $1.26K 1.37K USD | $10.75 11.75 USD | $10.75 11.75 USD | $273.96M 299.48M USD | 31.61 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
0
|
$84.28M 92.13M USD | $1.64K 1.8K USD | $10.65 11.64 USD | $10.65 11.64 USD | $84.28M 92.13M USD | 12.67 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.58 9.38 USD |
+0.47
|
$75.35M 82.36M USD | $1.39K 1.52K USD | $8.54 9.34 USD | $8.58 9.38 USD | $75.35M 82.36M USD | 15.32 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.85 21.7 USD |
-0.75
|
$68.66M 75.06M USD | $114 124.62 USD | $19.35 21.15 USD | $20.3 22.19 USD | $68.66M 75.06M USD | 15.75 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.35 12.41 USD |
+0.44
|
$43.66M 47.73M USD | $9 9.84 USD | $11.35 12.41 USD | $11.35 12.41 USD | $43.66M 47.73M USD | 18.91 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
0
|
$41.86M 45.76M USD | $1.76K 1.92K USD | $2.8 3.06 USD | $2.8 3.06 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.85 5.3 USD |
-4.15
|
$39.36M 43.03M USD | $5.96K 6.52K USD | $4.79 5.24 USD | $5.06 5.53 USD | $39.36M 43.03M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $3.98 4.35 USD |
-1.49
|
$23.86M 26.09M USD | $50 54.66 USD | $3.98 4.35 USD | $3.98 4.35 USD | $23.86M 26.09M USD | 56.85 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.76 3.02 USD |
0
|
$18.76M 20.5M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $18.76M 20.5M USD | 12.54 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.76 3.02 USD |
-6.12
|
$10.34M 11.31M USD | $120 131.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $10.34M 11.31M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $515 562.96 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}