Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (51)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (51)
Helsinki (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (51)
Công nghiệp (51)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.26 60.41 USD |
-0.32
|
$28.62B 31.28B USD | $16.05K 17.54K USD | $55.22 60.36 USD | $55.62 60.8 USD | $28.62B 31.28B USD | 29.70 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.31 20.01 USD |
-0.19
|
$10.77B 11.77B USD | $25.44K 27.81K USD | $18.25 19.94 USD | $18.34 20.05 USD | $10.77B 11.77B USD | 19.89 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.1 75.54 USD |
-0.58
|
$5.47B 5.98B USD | $8.29K 9.06K USD | $68.85 75.26 USD | $69.4 75.86 USD | $5.47B 5.98B USD | 14.36 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $27.81 30.4 USD |
-1.59
|
$5.12B 5.6B USD | $62.02K 67.8K USD | $27.6 30.17 USD | $28.21 30.84 USD | $5.12B 5.6B USD | 17.94 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.6 2.84 USD |
+0.46
|
$598.76M 654.52M USD | $7.79K 8.52K USD | $2.58 2.82 USD | $2.6 2.85 USD | $598.76M 654.52M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.12 USD |
+1.06
|
$584.88M 639.36M USD | $75.69K 82.74K USD | $2.82 3.08 USD | $2.9 3.17 USD | $584.88M 639.36M USD | 35.70 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.54 11.52 USD |
+0.86
|
$583.65M 638.01M USD | $10.64K 11.63K USD | $10.5 11.48 USD | $10.59 11.58 USD | $583.65M 638.01M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.65 9.46 USD |
+0.23
|
$564.86M 617.46M USD | $2.68K 2.93K USD | $8.54 9.34 USD | $8.65 9.46 USD | $564.86M 617.46M USD | 15.17 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
+0.3
|
$490.76M 536.46M USD | $796 870.14 USD | $0.66 0.72 USD | $0.66 0.72 USD | $490.76M 536.46M USD | 66.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.2 18.8 USD |
-0.69
|
$407.11M 445.03M USD | $1.32K 1.45K USD | $17.08 18.67 USD | $17.48 19.11 USD | $407.11M 445.03M USD | 36.59 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
+0.98
|
$355.37M 388.47M USD | $4.52K 4.94K USD | $9.22 10.08 USD | $9.36 10.23 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.97 4.33 USD |
+0.25
|
$180.32M 197.11M USD | $2.15K 2.35K USD | $3.91 4.27 USD | $3.98 4.35 USD | $180.32M 197.11M USD | 26.43 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
+1.52
|
$168.4M 184.08M USD | $276 301.71 USD | $5.3 5.79 USD | $5.36 5.86 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16 17.49 USD |
+0.31
|
$95.82M 104.74M USD | $415 453.65 USD | $15.85 17.33 USD | $16 17.49 USD | $95.82M 104.74M USD | 6.72 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.59 2.83 USD |
+0.78
|
$92.84M 101.49M USD | $2.49K 2.72K USD | $2.35 2.57 USD | $2.59 2.83 USD | $92.84M 101.49M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.36 5.86 USD |
+3.47
|
$90.92M 99.39M USD | $1.86K 2.03K USD | $5.3 5.79 USD | $5.36 5.86 USD | $90.92M 99.39M USD | 53.60 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-0.93
|
$85.43M 93.39M USD | $18.7K 20.45K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.43M 93.39M USD | 13.25 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-0.15
|
$57.32M 62.66M USD | $9.5K 10.38K USD | $1.36 1.49 USD | $1.36 1.49 USD | $57.32M 62.66M USD | 34.00 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.33 2.55 USD |
+0.87
|
$38.43M 42.01M USD | $12.71K 13.9K USD | $2.32 2.54 USD | $2.35 2.57 USD | $38.43M 42.01M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.93 4.3 USD |
-0.25
|
$38.22M 41.78M USD | $1.31K 1.43K USD | $3.91 4.27 USD | $3.97 4.34 USD | $38.22M 41.78M USD | 196.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+1.5
|
$36.4M 39.79M USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
-1.46
|
$29.22M 31.94M USD | $3.87K 4.23K USD | $0.81 0.88 USD | $0.81 0.89 USD | $29.22M 31.94M USD | 6.21 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+1.27
|
$28.5M 31.15M USD | $60.75K 66.41K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $28.5M 31.15M USD | 47.70 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.36 2.58 USD |
0
|
$24M 26.24M USD | $3.98K 4.35K USD | $2.29 2.5 USD | $2.36 2.58 USD | $24M 26.24M USD | 21.45 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8599 0.94 USD |
+1.65
|
$21.54M 23.55M USD | $740 808.92 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $21.54M 23.55M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.42 USD |
+2.11
|
$20.49M 22.39M USD | $43.93K 48.02K USD | $0.38 0.41 USD | $0.39 0.43 USD | $20.49M 22.39M USD | 0 | -$0.08 -0.08 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.25 1.37 USD |
-0.79
|
$13.78M 15.07M USD | $319 348.71 USD | $1.25 1.37 USD | $1.28 1.39 USD | $13.78M 15.07M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.86 4.22 USD |
-0.52
|
$13.01M 14.22M USD | $165 180.37 USD | $3.86 4.22 USD | $3.86 4.22 USD | $13.01M 14.22M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29 31.7 USD |
-1.02
|
$811.4M 886.97M USD | $96 104.94 USD | $29 31.7 USD | $29.3 32.03 USD | $811.4M 886.97M USD | 26.85 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.2 23.17 USD |
+2.42
|
$366.34M 400.45M USD | $225 245.96 USD | $21.1 23.07 USD | $21.1 23.07 USD | $366.34M 400.45M USD | 46.08 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.65 11.64 USD |
-1.39
|
$268.91M 293.96M USD | $6.56K 7.17K USD | $10.55 11.53 USD | $10.85 11.86 USD | $268.91M 293.96M USD | 31.32 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
+0.93
|
$85.46M 93.42M USD | $579 632.93 USD | $10.8 11.81 USD | $10.85 11.86 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.14 8.9 USD |
-0.49
|
$71.48M 78.14M USD | $500 546.57 USD | $8.1 8.85 USD | $8.16 8.92 USD | $71.48M 78.14M USD | 14.53 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
-0.49
|
$70.57M 77.14M USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11 12.02 USD |
0
|
$42.32M 46.26M USD | $1.14K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $42.32M 46.26M USD | 18.33 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.24 5.73 USD |
+3.56
|
$40.21M 43.95M USD | $781 853.74 USD | $5.06 5.53 USD | $5.24 5.73 USD | $40.21M 43.95M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
+1.6
|
$37.97M 41.51M USD | $446 487.54 USD | $2.52 2.75 USD | $2.54 2.78 USD | $37.97M 41.51M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
-0.49
|
$24.53M 26.82M USD | $719 785.96 USD | $4.09 4.47 USD | $4.12 4.5 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.74 3 USD |
-0.36
|
$18.62M 20.36M USD | $831 908.4 USD | $2.71 2.96 USD | $2.79 3.05 USD | $18.62M 20.36M USD | 12.45 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
0
|
$18.34M 20.05M USD | $546 596.85 USD | $2.06 2.25 USD | $2.06 2.25 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-1.96
|
$11.24M 12.29M USD | $610 666.81 USD | $3 3.28 USD | $3 3.28 USD | $11.24M 12.29M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
0
|
$4.55M 4.98M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}