$3.35T
Tổng vốn hoá thị trường
$143.66B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.26 60.41 USD
-0.32
$28.62B 31.28B USD $16.05K 17.54K USD $55.22 60.36 USD $55.62 60.8 USD $28.62B 31.28B USD 29.70 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $18.31 20.01 USD
-0.19
$10.77B 11.77B USD $25.44K 27.81K USD $18.25 19.94 USD $18.34 20.05 USD $10.77B 11.77B USD 19.89 $0.92 1.01 USD
Konecranes Plc  KCR.HE $69.1 75.54 USD
-0.58
$5.47B 5.98B USD $8.29K 9.06K USD $68.85 75.26 USD $69.4 75.86 USD $5.47B 5.98B USD 14.36 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $27.81 30.4 USD
-1.59
$5.12B 5.6B USD $62.02K 67.8K USD $27.6 30.17 USD $28.21 30.84 USD $5.12B 5.6B USD 17.94 $1.55 1.69 USD
YIT Oyj  YIT.HE $2.6 2.84 USD
+0.46
$598.76M 654.52M USD $7.79K 8.52K USD $2.58 2.82 USD $2.6 2.85 USD $598.76M 654.52M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.86 3.12 USD
+1.06
$584.88M 639.36M USD $75.69K 82.74K USD $2.82 3.08 USD $2.9 3.17 USD $584.88M 639.36M USD 35.70 $0.08 0.09 USD
Kempower Oyj  KEMPOWR.HE $10.54 11.52 USD
+0.86
$583.65M 638.01M USD $10.64K 11.63K USD $10.5 11.48 USD $10.59 11.58 USD $583.65M 638.01M USD 0 -$0.37 -0.4 USD
Scanfil Oyj  SCANFL.HE $8.65 9.46 USD
+0.23
$564.86M 617.46M USD $2.68K 2.93K USD $8.54 9.34 USD $8.65 9.46 USD $564.86M 617.46M USD 15.17 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.66 0.72 USD
+0.3
$490.76M 536.46M USD $796 870.14 USD $0.66 0.72 USD $0.66 0.72 USD $490.76M 536.46M USD 66.00 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.2 18.8 USD
-0.69
$407.11M 445.03M USD $1.32K 1.45K USD $17.08 18.67 USD $17.48 19.11 USD $407.11M 445.03M USD 36.59 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.3 10.17 USD
+0.98
$355.37M 388.47M USD $4.52K 4.94K USD $9.22 10.08 USD $9.36 10.23 USD $355.37M 388.47M USD 155.00 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.97 4.33 USD
+0.25
$180.32M 197.11M USD $2.15K 2.35K USD $3.91 4.27 USD $3.98 4.35 USD $180.32M 197.11M USD 26.43 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.36 5.86 USD
+1.52
$168.4M 184.08M USD $276 301.71 USD $5.3 5.79 USD $5.36 5.86 USD $168.4M 184.08M USD 13.74 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16 17.49 USD
+0.31
$95.82M 104.74M USD $415 453.65 USD $15.85 17.33 USD $16 17.49 USD $95.82M 104.74M USD 6.72 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.59 2.83 USD
+0.78
$92.84M 101.49M USD $2.49K 2.72K USD $2.35 2.57 USD $2.59 2.83 USD $92.84M 101.49M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.36 5.86 USD
+3.47
$90.92M 99.39M USD $1.86K 2.03K USD $5.3 5.79 USD $5.36 5.86 USD $90.92M 99.39M USD 53.60 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.06 1.16 USD
-0.93
$85.43M 93.39M USD $18.7K 20.45K USD $1.05 1.15 USD $1.08 1.18 USD $85.43M 93.39M USD 13.25 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.36 1.49 USD
-0.15
$57.32M 62.66M USD $9.5K 10.38K USD $1.36 1.49 USD $1.36 1.49 USD $57.32M 62.66M USD 34.00 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.33 2.55 USD
+0.87
$38.43M 42.01M USD $12.71K 13.9K USD $2.32 2.54 USD $2.35 2.57 USD $38.43M 42.01M USD 0 -$0.63 -0.6 USD
Componenta Corporation  CTH1V.HE $3.93 4.3 USD
-0.25
$38.22M 41.78M USD $1.31K 1.43K USD $3.91 4.27 USD $3.97 4.34 USD $38.22M 41.78M USD 196.50 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.35 1.48 USD
+1.5
$36.4M 39.79M USD $500 546.57 USD $1.35 1.48 USD $1.35 1.48 USD $36.4M 39.79M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.81 0.88 USD
-1.46
$29.22M 31.94M USD $3.87K 4.23K USD $0.81 0.88 USD $0.81 0.89 USD $29.22M 31.94M USD 6.21 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4799 0.52 USD
+1.27
$28.5M 31.15M USD $60.75K 66.41K USD $0.46 0.5 USD $0.4799 0.52 USD $28.5M 31.15M USD 47.70 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.36 2.58 USD
0
$24M 26.24M USD $3.98K 4.35K USD $2.29 2.5 USD $2.36 2.58 USD $24M 26.24M USD 21.45 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.8599 0.94 USD
+1.65
$21.54M 23.55M USD $740 808.92 USD $0.8499 0.93 USD $0.8599 0.94 USD $21.54M 23.55M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.39 0.42 USD
+2.11
$20.49M 22.39M USD $43.93K 48.02K USD $0.38 0.41 USD $0.39 0.43 USD $20.49M 22.39M USD 0 -$0.08 -0.08 USD
Norrhydro Group Oyj  NORRH.HE $1.25 1.37 USD
-0.79
$13.78M 15.07M USD $319 348.71 USD $1.25 1.37 USD $1.28 1.39 USD $13.78M 15.07M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.86 4.22 USD
-0.52
$13.01M 14.22M USD $165 180.37 USD $3.86 4.22 USD $3.86 4.22 USD $13.01M 14.22M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29 31.7 USD
-1.02
$811.4M 886.97M USD $96 104.94 USD $29 31.7 USD $29.3 32.03 USD $811.4M 886.97M USD 26.85 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $21.2 23.17 USD
+2.42
$366.34M 400.45M USD $225 245.96 USD $21.1 23.07 USD $21.1 23.07 USD $366.34M 400.45M USD 46.08 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.65 11.64 USD
-1.39
$268.91M 293.96M USD $6.56K 7.17K USD $10.55 11.53 USD $10.85 11.86 USD $268.91M 293.96M USD 31.32 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.8 11.81 USD
+0.93
$85.46M 93.42M USD $579 632.93 USD $10.8 11.81 USD $10.85 11.86 USD $85.46M 93.42M USD 12.85 $0.84 0.92 USD
Kreate Group Oyj  KREATE.HE $8.14 8.9 USD
-0.49
$71.48M 78.14M USD $500 546.57 USD $8.1 8.85 USD $8.16 8.92 USD $71.48M 78.14M USD 14.53 $0.56 0.61 USD
Viafin Service Oyj  VIAFIN.HE $20.4 22.3 USD
-0.49
$70.57M 77.14M USD $25 27.33 USD $20.4 22.3 USD $20.4 22.3 USD $70.57M 77.14M USD 16.19 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11 12.02 USD
0
$42.32M 46.26M USD $1.14K 1.25K USD $11 12.02 USD $11 12.02 USD $42.32M 46.26M USD 18.33 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.24 5.73 USD
+3.56
$40.21M 43.95M USD $781 853.74 USD $5.06 5.53 USD $5.24 5.73 USD $40.21M 43.95M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.54 2.78 USD
+1.6
$37.97M 41.51M USD $446 487.54 USD $2.52 2.75 USD $2.54 2.78 USD $37.97M 41.51M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.1 4.48 USD
-0.49
$24.53M 26.82M USD $719 785.96 USD $4.09 4.47 USD $4.12 4.5 USD $24.53M 26.82M USD 58.57 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.74 3 USD
-0.36
$18.62M 20.36M USD $831 908.4 USD $2.71 2.96 USD $2.79 3.05 USD $18.62M 20.36M USD 12.45 $0.22 0.24 USD
EcoUp Oyj  ECOUP.HE $2.06 2.25 USD
0
$18.34M 20.05M USD $546 596.85 USD $2.06 2.25 USD $2.06 2.25 USD $18.34M 20.05M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $3 3.28 USD
-1.96
$11.24M 12.29M USD $610 666.81 USD $3 3.28 USD $3 3.28 USD $11.24M 12.29M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.12 2.32 USD
0
$4.55M 4.98M USD $1 1.09 USD $2.12 2.32 USD $2.12 2.32 USD $4.55M 4.98M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây