Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (51)
- {{country.name}}
- Alle Länder
- Finnland (51)
Helsinki (51)
- {{item.name}}
- Alle Börsen
- Helsinki (51)
Industriewerte (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.8 55.53 USD |
+0.47
|
$26.31B 28.76B USD | $757.65K 828.22K USD | $50.54 55.25 USD | $51.14 55.9 USD | $26.31B 28.76B USD | 27.60 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.81 17.28 USD |
+1.25
|
$9.32B 10.18B USD | $1.41M 1.54M USD | $15.59 17.04 USD | $16.18 17.68 USD | $9.32B 10.18B USD | 17.17 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $26.3 28.75 USD |
+0.5
|
$4.84B 5.3B USD | $320.84K 350.72K USD | $26.02 28.44 USD | $26.76 29.25 USD | $4.84B 5.3B USD | 16.96 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $57.5 62.86 USD |
-0.86
|
$4.55B 4.98B USD | $102.99K 112.58K USD | $57.4 62.75 USD | $58.7 64.17 USD | $4.55B 4.98B USD | 11.95 | $4.81 5.26 USD | |
| Ponsse Oyj PON1V.HE | $25.9 28.31 USD |
+2.78
|
$724.66M 792.16M USD | $1.78K 1.95K USD | $25.1 27.44 USD | $25.9 28.31 USD | $724.66M 792.16M USD | 23.98 | $1.08 1.18 USD | |
| Kempower Oyj KEMPOWR.HE | $10.88 11.89 USD |
+0.37
|
$601.98M 658.05M USD | $54.64K 59.73K USD | $10.83 11.84 USD | $11.16 12.2 USD | $601.98M 658.05M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.52 2.75 USD |
+3.87
|
$581.05M 635.16M USD | $768.59K 840.17K USD | $2.49 2.73 USD | $2.7 2.95 USD | $581.05M 635.16M USD | 0 | -$0.51 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.77 9.59 USD |
-0.11
|
$572.69M 626.03M USD | $6.93K 7.57K USD | $8.75 9.56 USD | $8.87 9.7 USD | $572.69M 626.03M USD | 15.38 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.42 2.65 USD |
-17.29
|
$495.02M 541.13M USD | $3.18M 3.48M USD | $2.42 2.65 USD | $2.83 3.1 USD | $495.02M 541.13M USD | 13.44 | $0.18 0.2 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-0.97
|
$455.06M 497.45M USD | $29.73K 32.5K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $455.06M 497.45M USD | 61.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.54 19.17 USD |
+6.43
|
$415.16M 453.83M USD | $10.18K 11.13K USD | $16.56 18.1 USD | $17.7 19.35 USD | $415.16M 453.83M USD | 37.31 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.6 10.49 USD |
+7.5
|
$366.69M 400.85M USD | $83.87K 91.69K USD | $9.18 10.03 USD | $9.7 10.6 USD | $366.69M 400.85M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
-0.87
|
$289.11M 316.04M USD | $1.31K 1.43K USD | $11.45 12.52 USD | $11.8 12.9 USD | $289.11M 316.04M USD | 27.92 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.2 5.68 USD |
0
|
$163.37M 178.59M USD | $3.19K 3.48K USD | $5.2 5.68 USD | $5.26 5.75 USD | $163.37M 178.59M USD | 37.14 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.56 3.89 USD |
+3.19
|
$161.9M 176.98M USD | $66.59K 72.79K USD | $3.44 3.75 USD | $3.6 3.94 USD | $161.9M 176.98M USD | 23.73 | $0.15 0.16 USD | |
| Raute Oyj RAUTE.HE | $17.4 19.02 USD |
+0.29
|
$104.64M 114.38M USD | $7.25K 7.93K USD | $17.1 18.69 USD | $17.4 19.02 USD | $104.64M 114.38M USD | 9.10 | $1.91 2.09 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
+4.88
|
$92.48M 101.1M USD | $28.36K 31K USD | $2.43 2.66 USD | $2.6 2.84 USD | $92.48M 101.1M USD | 0 | -$0.07 -0.07 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+3.56
|
$88.75M 97.02M USD | $5.73K 6.26K USD | $5.14 5.62 USD | $5.26 5.75 USD | $88.75M 97.02M USD | 32.75 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.19 USD |
-0.06
|
$87.35M 95.49M USD | $21.34K 23.33K USD | $1.07 1.17 USD | $1.1 1.2 USD | $87.35M 95.49M USD | 13.55 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
-0.44
|
$56.81M 62.1M USD | $24.55K 26.84K USD | $1.34 1.47 USD | $1.37 1.5 USD | $56.81M 62.1M USD | 22.46 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $3.99 4.36 USD |
-3.86
|
$38.79M 42.4M USD | $35.57K 38.88K USD | $3.91 4.27 USD | $4.14 4.53 USD | $38.79M 42.4M USD | 199.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.33 2.55 USD |
+8.37
|
$38.43M 42.01M USD | $48.07K 52.54K USD | $2.18 2.38 USD | $2.36 2.58 USD | $38.43M 42.01M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.23 1.34 USD |
-1.99
|
$33.16M 36.25M USD | $9.72K 10.63K USD | $1.2 1.31 USD | $1.26 1.38 USD | $33.16M 36.25M USD | 0 | -$0.06 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
-0.62
|
$28.8M 31.48M USD | $25.52K 27.9K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $28.8M 31.48M USD | 24.10 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
-2.75
|
$28.13M 30.75M USD | $21.06K 23.02K USD | $0.76 0.83 USD | $0.8399 0.92 USD | $28.13M 30.75M USD | 5.98 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.19 4.58 USD |
-0.25
|
$25.07M 27.4M USD | $5.12K 5.6K USD | $4.18 4.57 USD | $4.25 4.65 USD | $25.07M 27.4M USD | 59.85 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
-0.44
|
$22.78M 24.9M USD | $8.05K 8.8K USD | $2.21 2.42 USD | $2.31 2.53 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+2.61
|
$19.99M 21.86M USD | $27.46K 30.02K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $19.99M 21.86M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.65 0.71 USD |
-0.61
|
$16.28M 17.8M USD | $21.6K 23.61K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $16.28M 17.8M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.23 1.34 USD |
-2
|
$13.51M 14.76M USD | $19.12K 20.9K USD | $1.23 1.34 USD | $1.31 1.43 USD | $13.51M 14.76M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.82 4.18 USD |
-5.63
|
$12.88M 14.08M USD | $7.85K 8.58K USD | $3.82 4.18 USD | $4 4.37 USD | $12.88M 14.08M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.7 22.63 USD |
+1.42
|
$357.7M 391.01M USD | $1.3K 1.42K USD | $20.41 22.31 USD | $20.7 22.63 USD | $357.7M 391.01M USD | 45.00 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.3 11.26 USD |
+0.49
|
$81.51M 89.1M USD | $2.25K 2.46K USD | $10.25 11.2 USD | $10.3 11.26 USD | $81.51M 89.1M USD | 11.70 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $8.24 9.01 USD |
+1.48
|
$72.36M 79.1M USD | $3.06K 3.34K USD | $8.12 8.88 USD | $8.38 9.16 USD | $72.36M 79.1M USD | 14.71 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.15 20.93 USD |
-0.26
|
$66.24M 72.41M USD | $2.09K 2.29K USD | $18.65 20.39 USD | $20 21.86 USD | $66.24M 72.41M USD | 15.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.45 11.42 USD |
+1.46
|
$40.31M 44.07M USD | $2.67K 2.92K USD | $10.35 11.31 USD | $10.45 11.42 USD | $40.31M 44.07M USD | 17.41 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.88 5.33 USD |
-1.81
|
$37.45M 40.93M USD | $3K 3.28K USD | $4.7 5.14 USD | $5 5.47 USD | $37.45M 40.93M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.18 2.38 USD |
-1.8
|
$31.4M 34.33M USD | $382 417.58 USD | $2.18 2.38 USD | $2.32 2.54 USD | $31.4M 34.33M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.16 2.36 USD |
+2.86
|
$19.23M 21.03M USD | $3.12K 3.41K USD | $2.06 2.25 USD | $2.24 2.45 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
-2.09
|
$18.35M 20.06M USD | $2.34K 2.56K USD | $2.7 2.95 USD | $2.84 3.1 USD | $18.35M 20.06M USD | 10.38 | $0.26 0.28 USD | |
| Elecster Oyj ELEAV.HE | $3.03 3.31 USD |
-1.53
|
$11.35M 12.41M USD | $1.12K 1.22K USD | $2.96 3.24 USD | $3.1 3.38 USD | $11.35M 12.41M USD | 43.25 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-7.08
|
$4.51M 4.93M USD | $458 500.66 USD | $2.1 2.3 USD | $2.16 2.36 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}