![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (51)
- {{country.name}}
- Alle Länder
- Finnland (51)
Helsinki (51)
- {{item.name}}
- Alle Börsen
- Helsinki (51)
Industriewerte (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.44 60.6 USD |
-0.4
|
$27.94B 30.54B USD | $70K 76.52K USD | $55.2 60.34 USD | $55.66 60.84 USD | $27.94B 30.54B USD | 30.13 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.21 18.81 USD |
-3.45
|
$10.36B 11.32B USD | $229.54K 250.91K USD | $17.17 18.76 USD | $17.8 19.46 USD | $10.36B 11.32B USD | 20.24 | $0.85 0.93 USD | |
| Konecranes Plc KCR.HE | $67.25 73.51 USD |
-1.54
|
$5.33B 5.83B USD | $22.06K 24.11K USD | $66.7 72.91 USD | $68 74.33 USD | $5.33B 5.83B USD | 14.52 | $4.63 5.06 USD | |
| Valmet Oyj VALMT.HE | $26.32 28.77 USD |
-1.83
|
$4.9B 5.36B USD | $127.09K 138.92K USD | $26.11 28.54 USD | $26.64 29.12 USD | $4.9B 5.36B USD | 17.31 | $1.52 1.66 USD | |
| Cargotec Corporation CGCBV.HE | $45.54 49.78 USD |
-2.69
|
$2.87B 3.13B USD | $35.33K 38.62K USD | $45.26 49.47 USD | $46.91 51.27 USD | $2.87B 3.13B USD | 19.05 | $2.39 2.61 USD | |
| Ponsse Oyj PON1V.HE | $26.5 28.97 USD |
-1.49
|
$747.44M 817.06M USD | $2.95K 3.22K USD | $25.9 28.31 USD | $27.3 29.84 USD | $747.44M 817.06M USD | 58.88 | $0.45 0.49 USD | |
| Kempower Oyj KEMPOWR.HE | $12.81 14 USD |
-3.76
|
$733.02M 801.29M USD | $68.88K 75.3K USD | $12.79 13.98 USD | $13.28 14.52 USD | $733.02M 801.29M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $3.51 3.84 USD |
-2.42
|
$718.7M 785.64M USD | $182.55K 199.56K USD | $3.52 3.85 USD | $3.59 3.92 USD | $718.7M 785.64M USD | 19.51 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $9.28 10.14 USD |
+1.09
|
$604.98M 661.32M USD | $15.62K 17.07K USD | $9.11 9.96 USD | $9.28 10.14 USD | $604.98M 661.32M USD | 15.72 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.24 2.45 USD |
-2.1
|
$516.95M 565.09M USD | $180.46K 197.27K USD | $2.24 2.45 USD | $2.29 2.5 USD | $516.95M 565.09M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-1.83
|
$478.83M 523.43M USD | $1.42K 1.55K USD | $0.64 0.7 USD | $0.65 0.71 USD | $478.83M 523.43M USD | 12.83 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $16.02 17.51 USD |
+0.13
|
$379.18M 414.5M USD | $3.39K 3.71K USD | $16 17.49 USD | $16.08 17.58 USD | $379.18M 414.5M USD | 31.41 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.92 9.75 USD |
-0.67
|
$340.72M 372.45M USD | $30.8K 33.67K USD | $8.88 9.71 USD | $9 9.84 USD | $340.72M 372.45M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $4.99 5.45 USD |
-0.6
|
$156.77M 171.37M USD | $54.67K 59.76K USD | $4.98 5.44 USD | $5.02 5.49 USD | $156.77M 171.37M USD | 35.64 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.2 3.49 USD |
-1.69
|
$145.3M 158.83M USD | $15.7K 17.17K USD | $3.18 3.48 USD | $3.26 3.56 USD | $145.3M 158.83M USD | 24.57 | $0.13 0.14 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.53 2.77 USD |
-3.07
|
$96.25M 105.21M USD | $2.85K 3.11K USD | $2.53 2.77 USD | $2.61 2.85 USD | $96.25M 105.21M USD | 0 | -$0.08 -0.08 USD | |
| Raute Oyj RAUTE.HE | $15.4 16.83 USD |
-2.53
|
$92.75M 101.38M USD | $2.8K 3.06K USD | $15.4 16.83 USD | $15.8 17.27 USD | $92.75M 101.38M USD | 8.10 | $1.9 2.08 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.09M 97.39M USD | $2.94K 3.21K USD | $5.04 5.51 USD | $5.26 5.75 USD | $89.09M 97.39M USD | 32.87 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.02 1.11 USD |
-1.92
|
$82.56M 90.24M USD | $33.67K 36.8K USD | $1.01 1.1 USD | $1.04 1.14 USD | $82.56M 90.24M USD | 5.36 | $0.19 0.21 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.7299 0.8 USD |
-1.08
|
$61.7M 67.45M USD | $16.14K 17.64K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $61.7M 67.45M USD | 24.39 | $0.03 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.6 5.03 USD |
+24.66
|
$44.68M 48.84M USD | $183.58K 200.68K USD | $3.8 4.15 USD | $4.78 5.23 USD | $44.68M 48.84M USD | 0 | -$0.19 -0.2 USD | |
| Merus Power Oyj MERUS.HE | $5.16 5.64 USD |
-6.18
|
$41.03M 44.86M USD | $4.59K 5.02K USD | $5.1 5.57 USD | $5.42 5.92 USD | $41.03M 44.86M USD | 0 | -$0.35 -0.3 USD | |
| Enersense International Oyj ESENSE.HE | $2.35 2.57 USD |
-1.67
|
$39.41M 43.08M USD | $28.85K 31.53K USD | $2.28 2.49 USD | $2.39 2.61 USD | $39.41M 43.08M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.37 1.49 USD |
+0.74
|
$36.8M 40.23M USD | $10.19K 11.14K USD | $1.32 1.44 USD | $1.37 1.49 USD | $36.8M 40.23M USD | 0 | -$0.03 -0.03 USD | |
| Partnera Oy PARTNE1.HE | $0.9799 1.07 USD |
-2
|
$36.15M 39.52M USD | $7.89K 8.63K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $36.15M 39.52M USD | 7.53 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+1.27
|
$29.18M 31.89M USD | $34.61K 37.83K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $29.18M 31.89M USD | 48.00 | $0.01 0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.34 4.74 USD |
+1.4
|
$27.64M 30.22M USD | $8.02K 8.77K USD | $4.28 4.68 USD | $4.37 4.78 USD | $27.64M 30.22M USD | 0 | -$0.09 -0.09 USD | |
| Solwers Oyj SOLWERS.HE | $2.36 2.58 USD |
-1.67
|
$24M 26.24M USD | $7.83K 8.56K USD | $2.34 2.56 USD | $2.42 2.65 USD | $24M 26.24M USD | 9.83 | $0.24 0.26 USD | |
| Panostaja Oyj PNA1V.HE | $0.4 0.44 USD |
+0.5
|
$21.17M 23.15M USD | $2.3K 2.52K USD | $0.39 0.42 USD | $0.4 0.44 USD | $21.17M 23.15M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.8299 0.91 USD |
0
|
$20.79M 22.73M USD | $1.32K 1.45K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $20.79M 22.73M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.39 1.52 USD |
+2.58
|
$15.44M 16.88M USD | $1.31K 1.43K USD | $1.36 1.48 USD | $1.4 1.53 USD | $15.44M 16.88M USD | 0 | -$0.19 -0.2 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.2 23.17 USD |
-2.75
|
$369.7M 404.13M USD | $286 312.64 USD | $21.2 23.17 USD | $21.8 23.83 USD | $369.7M 404.13M USD | 23.04 | $0.92 1.01 USD | |
| Etteplan Oyj ETTE.HE | $11.6 12.68 USD |
-2.93
|
$292.9M 320.18M USD | $1.84K 2.01K USD | $11.6 12.68 USD | $11.95 13.06 USD | $292.9M 320.18M USD | 28.29 | $0.41 0.45 USD | |
| Consti Oyj CONSTI.HE | $10.15 11.1 USD |
+1.5
|
$80.32M 87.8M USD | $446 487.54 USD | $10 10.93 USD | $10.15 11.1 USD | $80.32M 87.8M USD | 11.53 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.84 8.57 USD |
+0.51
|
$69.74M 76.23M USD | $3.13K 3.42K USD | $7.76 8.48 USD | $7.88 8.61 USD | $69.74M 76.23M USD | 16.00 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.9 21.75 USD |
-1.49
|
$68.86M 75.27M USD | $158 172.72 USD | $19.9 21.75 USD | $20.2 22.08 USD | $68.86M 75.27M USD | 15.79 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.45 11.42 USD |
0
|
$40.57M 44.35M USD | $1.68K 1.84K USD | $10.35 11.31 USD | $10.5 11.48 USD | $40.57M 44.35M USD | 17.41 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.4 2.62 USD |
0
|
$34.49M 37.7M USD | $6.28K 6.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $34.49M 37.7M USD | 0 | -$0.1 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.95 3.22 USD |
-2.32
|
$20.05M 21.92M USD | $133 145.39 USD | $2.95 3.22 USD | $3.03 3.31 USD | $20.05M 21.92M USD | 11.34 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.14 2.34 USD |
-2.73
|
$19.58M 21.4M USD | $1.45K 1.58K USD | $2.14 2.34 USD | $2.22 2.43 USD | $19.58M 21.4M USD | 0 | -$0.2 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.78 4.13 USD |
+3.28
|
$12.67M 13.85M USD | $13.64K 14.91K USD | $3.64 3.98 USD | $3.8 4.15 USD | $12.67M 13.85M USD | 0 | -$0.18 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
-4.22
|
$11.99M 13.11M USD | $95 103.85 USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.99M 13.11M USD | 159.00 | $0.02 0.02 USD | |
| Trainers' House Oyj TRH1V.HE | $2.11 2.31 USD |
-2.31
|
$4.57M 5M USD | $433 473.33 USD | $2.11 2.31 USD | $2.11 2.31 USD | $4.57M 5M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}