Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (51)
- {{country.name}}
- Alle Länder
- Finnland (51)
Helsinki (51)
- {{item.name}}
- Alle Börsen
- Helsinki (51)
Industriewerte (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.1 60.23 USD |
-0.25
|
$28.53B 31.19B USD | $13.16K 14.39K USD | $55.08 60.21 USD | $55.6 60.78 USD | $28.53B 31.19B USD | 29.62 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.02 20.79 USD |
-0.7
|
$11.19B 12.23B USD | $61.48K 67.21K USD | $18.92 20.68 USD | $19.14 20.92 USD | $11.19B 12.23B USD | 20.66 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.5 74.88 USD |
-1.44
|
$5.43B 5.93B USD | $17.58K 19.22K USD | $68.5 74.88 USD | $69.5 75.97 USD | $5.43B 5.93B USD | 14.24 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $27.77 30.36 USD |
-0.89
|
$5.12B 5.59B USD | $23.34K 25.51K USD | $27.66 30.24 USD | $27.96 30.56 USD | $5.12B 5.59B USD | 17.91 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.64 2.89 USD |
-0.08
|
$609.37M 666.12M USD | $22.85K 24.98K USD | $2.62 2.86 USD | $2.65 2.89 USD | $609.37M 666.12M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.91 3.18 USD |
-1.09
|
$595.53M 651M USD | $54.09K 59.13K USD | $2.91 3.18 USD | $2.97 3.24 USD | $595.53M 651M USD | 36.35 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.61 11.6 USD |
+0.09
|
$587.52M 642.24M USD | $9.85K 10.76K USD | $10.6 11.59 USD | $10.73 11.73 USD | $587.52M 642.24M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.56 9.36 USD |
-0.35
|
$558.98M 611.04M USD | $1.85K 2.02K USD | $8.54 9.34 USD | $8.66 9.47 USD | $558.98M 611.04M USD | 15.01 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
+0.3
|
$495.22M 541.34M USD | $28.26K 30.9K USD | $0.66 0.72 USD | $0.67 0.73 USD | $495.22M 541.34M USD | 66.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.12 18.71 USD |
+0.47
|
$405.22M 442.96M USD | $2.81K 3.07K USD | $17.04 18.63 USD | $17.2 18.8 USD | $405.22M 442.96M USD | 36.42 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.48 10.36 USD |
-1.15
|
$362.25M 395.98M USD | $4.61K 5.04K USD | $9.45 10.33 USD | $9.59 10.48 USD | $362.25M 395.98M USD | 158.00 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.13
|
$177.36M 193.88M USD | $1.76K 1.93K USD | $3.89 4.25 USD | $3.93 4.3 USD | $177.36M 193.88M USD | 26.00 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
-0.38
|
$166.51M 182.02M USD | $1.03K 1.12K USD | $5.3 5.79 USD | $5.32 5.82 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.4 17.93 USD |
+1.86
|
$98.2M 107.34M USD | $3.36K 3.68K USD | $16.05 17.54 USD | $16.4 17.93 USD | $98.2M 107.34M USD | 6.89 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.64 2.89 USD |
+2.72
|
$94.63M 103.45M USD | $3 3.28 USD | $2.64 2.89 USD | $2.64 2.89 USD | $94.63M 103.45M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
-0.77
|
$87.87M 96.05M USD | $127 138.83 USD | $5.14 5.62 USD | $5.24 5.73 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-0.38
|
$85.43M 93.39M USD | $12.2K 13.34K USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.43M 93.39M USD | 13.25 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.86
|
$56.08M 61.3M USD | $1.53K 1.67K USD | $1.33 1.45 USD | $1.38 1.51 USD | $56.08M 61.3M USD | 33.26 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.32 2.54 USD |
+2.2
|
$38.26M 41.83M USD | $2.38K 2.6K USD | $2.3 2.51 USD | $2.32 2.54 USD | $38.26M 41.83M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.87 4.23 USD |
-0.51
|
$37.64M 41.15M USD | $1.46K 1.59K USD | $3.85 4.21 USD | $3.88 4.24 USD | $37.64M 41.15M USD | 193.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.54
|
$35.59M 38.9M USD | $10.79K 11.8K USD | $1.28 1.4 USD | $1.34 1.46 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.91 USD |
+4.25
|
$30.16M 32.97M USD | $3.24K 3.54K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $30.16M 32.97M USD | 6.41 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.92
|
$27.48M 30.04M USD | $2.17K 2.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.48M 30.04M USD | 46.00 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.29 2.5 USD |
0
|
$23.29M 25.46M USD | $881 963.05 USD | $2.29 2.5 USD | $2.29 2.5 USD | $23.29M 25.46M USD | 20.81 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8699 0.95 USD |
-1.81
|
$21.79M 23.82M USD | $683 746.61 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $21.79M 23.82M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
+0.51
|
$20.75M 22.68M USD | $3.38K 3.69K USD | $0.39 0.43 USD | $0.4 0.43 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
+0.77
|
$14.44M 15.79M USD | $932 1.02K USD | $1.25 1.37 USD | $1.26 1.38 USD | $14.44M 15.79M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.76 4.11 USD |
-1.05
|
$12.67M 13.86M USD | $1.32K 1.45K USD | $3.74 4.09 USD | $3.76 4.11 USD | $12.67M 13.86M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.1 30.72 USD |
-2.09
|
$786.22M 859.44M USD | $550 601.22 USD | $28.1 30.72 USD | $28.7 31.37 USD | $786.22M 859.44M USD | 26.01 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.9 22.85 USD |
-0.48
|
$361.15M 394.79M USD | $130 142.11 USD | $20.9 22.85 USD | $21 22.96 USD | $361.15M 394.79M USD | 45.43 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.6 11.59 USD |
-0.93
|
$267.65M 292.58M USD | $3.59K 3.93K USD | $10.6 11.59 USD | $10.75 11.75 USD | $267.65M 292.58M USD | 31.17 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.9 11.92 USD |
-0.91
|
$86.25M 94.29M USD | $561 613.25 USD | $10.9 11.92 USD | $11 12.02 USD | $86.25M 94.29M USD | 12.97 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.16 8.92 USD |
+0.25
|
$71.66M 78.33M USD | $902 986.01 USD | $8.14 8.9 USD | $8.16 8.92 USD | $71.66M 78.33M USD | 14.57 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
-2.39
|
$70.57M 77.14M USD | $818 894.18 USD | $20.4 22.3 USD | $21.4 23.39 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.2 12.24 USD |
+1.36
|
$43.08M 47.1M USD | $399 436.16 USD | $10.95 11.97 USD | $11.2 12.24 USD | $43.08M 47.1M USD | 18.66 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.56 2.8 USD |
0
|
$38.87M 42.49M USD | $1.05K 1.15K USD | $2.56 2.8 USD | $2.56 2.8 USD | $38.87M 42.49M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $5.04 5.51 USD |
-1.95
|
$38.67M 42.28M USD | $56 61.22 USD | $5.04 5.51 USD | $5.04 5.51 USD | $38.67M 42.28M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.15 4.54 USD |
+0.48
|
$24.83M 27.14M USD | $109 119.15 USD | $4.12 4.5 USD | $4.12 4.5 USD | $24.83M 27.14M USD | 59.28 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
-1.82
|
$18.35M 20.06M USD | $32 34.98 USD | $2.7 2.95 USD | $2.75 3.01 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.95 2.13 USD |
-2.5
|
$17.36M 18.98M USD | $3.69K 4.03K USD | $1.89 2.07 USD | $1.99 2.18 USD | $17.36M 18.98M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
0
|
$11.32M 12.37M USD | $345 377.13 USD | $3.02 3.3 USD | $3.02 3.3 USD | $11.32M 12.37M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
0
|
$4.73M 5.17M USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}