국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €60.50 66.13 USD |
+0.6
|
€31.33B 34.25B USD | €1.08M 1.18M USD | €59.98 65.57 USD | €60.54 66.18 USD | €31.33B 34.25B USD | 32.88 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.00 32.79 USD |
+1.52
|
€17.65B 19.3B USD | €1.49M 1.63M USD | €29.59 32.35 USD | €30.00 32.79 USD | €17.65B 19.3B USD | 29.41 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €92.00 100.57 USD |
+0.99
|
€7.29B 7.97B USD | €232.46K 254.11K USD | €91.30 99.8 USD | €92.00 100.57 USD | €7.29B 7.97B USD | 18.96 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.80 29.3 USD |
0
|
€4.94B 5.4B USD | €417.24K 456.1K USD | €26.62 29.1 USD | €26.87 29.37 USD | €4.94B 5.4B USD | 18.10 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.66 14.93 USD |
0
|
€756.82M 827.31M USD | €38.27K 41.83K USD | €13.55 14.81 USD | €13.74 15.02 USD | €756.82M 827.31M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.10 3.39 USD |
-0.9
|
€715.00M 781.59M USD | €145.39K 158.93K USD | €3.06 3.34 USD | €3.13 3.42 USD | €715.00M 781.59M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.82 10.73 USD |
-2.19
|
€642.60M 702.45M USD | €6.99K 7.64K USD | €9.82 10.73 USD | €10.10 11.04 USD | €642.60M 702.45M USD | 17.22 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.11 3.4 USD |
+0.65
|
€636.90M 696.22M USD | €367.61K 401.85K USD | €3.08 3.36 USD | €3.12 3.41 USD | €636.90M 696.22M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
-0.69
|
€428.30M 468.19M USD | €14.34K 15.67K USD | €0.58 0.63 USD | €0.58 0.63 USD | €428.30M 468.19M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.40 11.37 USD |
0
|
€397.40M 434.41M USD | €34.19K 37.38K USD | €10.36 11.32 USD | €10.46 11.43 USD | €397.40M 434.41M USD | 148.57 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €15.26 16.68 USD |
-0.13
|
€361.19M 394.83M USD | €8.88K 9.7K USD | €15.16 16.57 USD | €15.30 16.72 USD | €361.19M 394.83M USD | 33.91 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.54 7.15 USD |
-0.91
|
€204.89M 223.97M USD | €34.16K 37.34K USD | €6.40 7 USD | €6.60 7.21 USD | €204.89M 223.97M USD | 11.89 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €2.95 3.22 USD |
-2.16
|
€134.16M 146.66M USD | €203.56K 222.51K USD | €2.92 3.19 USD | €2.99 3.26 USD | €134.16M 146.66M USD | 22.69 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.20 13.34 USD |
+0.83
|
€107.14M 117.11M USD | €3.22K 3.52K USD | €12.10 13.23 USD | €12.40 13.55 USD | €107.14M 117.11M USD | 19.36 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.45 2.68 USD |
+1.24
|
€87.82M 96M USD | €24.93K 27.25K USD | €2.38 2.6 USD | €2.45 2.68 USD | €87.82M 96M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.45 11.42 USD |
+0.48
|
€83.07M 90.81M USD | €1.45K 1.58K USD | €10.45 11.42 USD | €10.50 11.48 USD | €83.07M 90.81M USD | 13.06 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1 USD |
-0.86
|
€74.08M 80.98M USD | €50.97K 55.72K USD | €0.90 0.98 USD | €0.95 1.04 USD | €74.08M 80.98M USD | 15.30 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.35 4.76 USD |
+0.93
|
€73.79M 80.66M USD | €15.78K 17.25K USD | €4.28 4.68 USD | €4.40 4.81 USD | €73.79M 80.66M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.97 4.34 USD |
+1.79
|
€64.75M 70.78M USD | €22.78K 24.9K USD | €3.89 4.25 USD | €4.00 4.37 USD | €64.75M 70.78M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.22 USD |
0
|
€47.20M 51.6M USD | €25.93K 28.34K USD | €1.11 1.22 USD | €1.14 1.24 USD | €47.20M 51.6M USD | 56.00 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.39 4.8 USD |
-1.35
|
€43.21M 47.24M USD | €11.14K 12.18K USD | €4.39 4.8 USD | €4.45 4.86 USD | €43.21M 47.24M USD | 12.54 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
+0.83
|
€36.43M 39.83M USD | €151.00 165.06 USD | €2.42 2.65 USD | €2.44 2.67 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.49 0.54 USD |
+1.65
|
€29.46M 32.2M USD | €40.46K 44.23K USD | €0.49 0.53 USD | €0.49 0.54 USD | €29.46M 32.2M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.12 USD |
+1.49
|
€27.63M 30.21M USD | €23.10K 25.25K USD | €1.00 1.09 USD | €1.03 1.12 USD | €27.63M 30.21M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.80 4.15 USD |
+1.6
|
€25.82M 28.23M USD | €781.00 853.74 USD | €3.74 4.09 USD | €3.85 4.21 USD | €25.82M 28.23M USD | 10.55 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.12 2.32 USD |
+2.42
|
€21.56M 23.57M USD | €12.52K 13.68K USD | €2.07 2.26 USD | €2.15 2.35 USD | €21.56M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.36 0.39 USD |
-0.28
|
€18.89M 20.65M USD | €32.82K 35.87K USD | €0.35 0.38 USD | €0.36 0.39 USD | €18.89M 20.65M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.74 0.81 USD |
-0.53
|
€18.63M 20.37M USD | €26.11K 28.54K USD | €0.73 0.8 USD | €0.75 0.82 USD | €18.63M 20.37M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.15 1.26 USD |
-0.43
|
€12.68M 13.86M USD | €6.65K 7.27K USD | €1.15 1.26 USD | €1.17 1.28 USD | €12.68M 13.86M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.40 27.77 USD |
-1.17
|
€711.08M 777.31M USD | €4.64K 5.07K USD | €25.00 27.33 USD | €25.60 27.98 USD | €711.08M 777.31M USD | 19.68 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.70 22.63 USD |
+0.49
|
€357.70M 391.01M USD | €883.00 965.24 USD | €20.60 22.52 USD | €21.00 22.96 USD | €357.70M 391.01M USD | 23.25 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €8.94 9.77 USD |
-0.22
|
€225.73M 246.76M USD | €2.66K 2.91K USD | €8.94 9.77 USD | €8.98 9.82 USD | €225.73M 246.76M USD | 21.80 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.15 15.47 USD |
-0.35
|
€84.44M 92.31M USD | €5.11K 5.58K USD | €14.10 15.41 USD | €14.20 15.52 USD | €84.44M 92.31M USD | 7.25 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.50 21.32 USD |
-1.52
|
€67.76M 74.07M USD | €737.00 805.64 USD | €19.50 21.32 USD | €19.90 21.75 USD | €67.76M 74.07M USD | 14.44 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.60 11.59 USD |
-0.93
|
€40.78M 44.57M USD | €5.03K 5.5K USD | €10.45 11.42 USD | €10.70 11.7 USD | €40.78M 44.57M USD | 18.59 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.38 4.79 USD |
-0.45
|
€35.99M 39.34M USD | €1.93K 2.11K USD | €4.36 4.77 USD | €4.41 4.82 USD | €35.99M 39.34M USD | 62.57 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.30 4.7 USD |
0
|
€25.78M 28.18M USD | €6.07K 6.64K USD | €4.25 4.65 USD | €4.31 4.71 USD | €25.78M 28.18M USD | 15.35 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.37 1.5 USD |
+0.74
|
€12.26M 13.4M USD | €6.37K 6.96K USD | €1.34 1.46 USD | €1.41 1.54 USD | €12.26M 13.4M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.60 2.84 USD |
0
|
€9.75M 10.65M USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.62 2.86 USD | €9.75M 10.65M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.38 2.6 USD |
-0.83
|
€8.02M 8.77M USD | €1.30K 1.42K USD | €2.34 2.56 USD | €2.40 2.62 USD | €8.02M 8.77M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.60 2.84 USD |
0
|
€5.58M 6.1M USD | €273.00 298.43 USD | €2.60 2.84 USD | €2.60 2.84 USD | €5.58M 6.1M USD | 21.66 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}