국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $58.32 63.75 USD |
+0.1
|
$30.4B 33.23B USD | $368.65K 402.98K USD | $57.8 63.18 USD | $58.46 63.9 USD | $30.4B 33.23B USD | 31.69 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $26.82 29.32 USD |
-3
|
$15.78B 17.25B USD | $984.42K 1.08M USD | $26.68 29.16 USD | $27.26 29.8 USD | $15.78B 17.25B USD | 26.29 | $1.02 1.11 USD | |
| Konecranes Plc KCR.HE | $83.45 91.22 USD |
-1.13
|
$6.61B 7.23B USD | $90.84K 99.3K USD | $83.1 90.84 USD | $84.4 92.26 USD | $6.61B 7.23B USD | 17.20 | $4.85 5.3 USD | |
| Valmet Oyj VALMT.HE | $27.28 29.82 USD |
+0.07
|
$5.05B 5.52B USD | $495.8K 541.97K USD | $26.87 29.37 USD | $27.65 30.23 USD | $5.05B 5.52B USD | 18.43 | $1.48 1.62 USD | |
| Kempower Oyj KEMPOWR.HE | $14.9 16.29 USD |
-2.1
|
$825.28M 902.15M USD | $74.07K 80.97K USD | $14.84 16.22 USD | $15.26 16.68 USD | $825.28M 902.15M USD | 0 | -$0.15 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | $10.68 11.67 USD |
+0.95
|
$705.99M 771.74M USD | $4.2K 4.59K USD | $10.52 11.5 USD | $10.7 11.7 USD | $705.99M 771.74M USD | 18.73 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.89 3.16 USD |
-2.89
|
$667.49M 729.66M USD | $200.89K 219.6K USD | $2.89 3.16 USD | $2.94 3.22 USD | $667.49M 729.66M USD | 0 | -$0.31 -0.3 USD | |
| Finnair Oyj FIA1S.HE | $2.73 2.98 USD |
-2.57
|
$559.08M 611.15M USD | $181.18K 198.06K USD | $2.71 2.96 USD | $2.79 3.05 USD | $559.08M 611.15M USD | 0 | -$0.08 -0.08 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+0.32
|
$472.91M 516.95M USD | $18.72K 20.47K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.86 10.78 USD |
+0.1
|
$377.91M 413.1M USD | $42.97K 46.97K USD | $9.79 10.7 USD | $9.88 10.8 USD | $377.91M 413.1M USD | 140.85 | $0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | $14.8 16.18 USD |
-3.65
|
$350.31M 382.93M USD | $23.88K 26.11K USD | $14.76 16.13 USD | $15 16.4 USD | $350.31M 382.93M USD | 32.88 | $0.45 0.49 USD | |
| Aspo Oyj ASPO.HE | $6.76 7.39 USD |
+4
|
$212.38M 232.16M USD | $27.74K 30.32K USD | $6.5 7.11 USD | $6.76 7.39 USD | $212.38M 232.16M USD | 12.29 | $0.55 0.6 USD | |
| Talenom Oyj TNOM.HE | $3.04 3.32 USD |
-0.65
|
$139.13M 152.09M USD | $123.25K 134.73K USD | $3.03 3.31 USD | $3.14 3.43 USD | $139.13M 152.09M USD | 23.38 | $0.13 0.14 USD | |
| Kreate Group Oyj KREATE.HE | $11.45 12.52 USD |
-1.29
|
$100.15M 109.48M USD | $6.35K 6.94K USD | $11.35 12.41 USD | $11.75 12.84 USD | $100.15M 109.48M USD | 18.17 | $0.63 0.69 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
+0.4
|
$89.61M 97.96M USD | $3.61K 3.95K USD | $2.49 2.72 USD | $2.53 2.77 USD | $89.61M 97.96M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
-3.02
|
$87.19M 95.31M USD | $6.24K 6.82K USD | $5.1 5.57 USD | $5.28 5.77 USD | $87.19M 95.31M USD | 0 | -$0.05 -0.05 USD | |
| Consti Oyj CONSTI.HE | $10.4 11.37 USD |
-0.95
|
$83.08M 90.82M USD | $3.42K 3.74K USD | $10.4 11.37 USD | $10.6 11.59 USD | $83.08M 90.82M USD | 12.99 | $0.8 0.87 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9599 1.04 USD |
+1.49
|
$77.31M 84.51M USD | $27.58K 30.15K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $77.31M 84.51M USD | 15.91 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.47 4.89 USD |
-0.89
|
$72.88M 79.67M USD | $12.89K 14.09K USD | $4.47 4.89 USD | $4.59 5.02 USD | $72.88M 79.67M USD | 37.25 | $0.12 0.13 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.13 1.23 USD |
-0.44
|
$47.41M 51.83M USD | $18.14K 19.83K USD | $1.12 1.22 USD | $1.13 1.23 USD | $47.41M 51.83M USD | 56.25 | $0.02 0.02 USD | |
| Componenta Corporation CTH1V.HE | $4.37 4.78 USD |
+0.46
|
$42.5M 46.46M USD | $17.63K 19.27K USD | $4.1 4.48 USD | $4.37 4.78 USD | $42.5M 46.46M USD | 12.48 | $0.35 0.38 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.11 1.21 USD |
+2.79
|
$29.79M 32.57M USD | $4.15K 4.54K USD | $1.08 1.18 USD | $1.13 1.23 USD | $29.79M 32.57M USD | 0 | -$0.04 -0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
0
|
$27.37M 29.92M USD | $15.28K 16.7K USD | $0.45 0.49 USD | $0.45 0.5 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
+0.92
|
$22.38M 24.46M USD | $3.32K 3.63K USD | $2.2 2.4 USD | $2.23 2.44 USD | $22.38M 24.46M USD | 0 | -$0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | $0.4 0.44 USD |
-1.72
|
$21.48M 23.48M USD | $9.31K 10.17K USD | $0.39 0.43 USD | $0.4 0.44 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Eezy Oyj EEZY.HE | $0.79 0.86 USD |
-0.51
|
$19.69M 21.52M USD | $29.57K 32.33K USD | $0.78 0.85 USD | $0.8 0.88 USD | $19.69M 21.52M USD | 0 | -$0.09 -0.09 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.4 USD |
+3.23
|
$14.28M 15.61M USD | $14.84K 16.22K USD | $1.2 1.31 USD | $1.29 1.4 USD | $14.28M 15.61M USD | 0 | -$0.08 -0.08 USD | |
| Ponsse Oyj PON1V.HE | $23.9 26.13 USD |
-2.85
|
$693.66M 758.27M USD | $4.66K 5.1K USD | $23.9 26.13 USD | $25 27.33 USD | $693.66M 758.27M USD | 18.52 | $1.29 1.41 USD | |
| Viking Line Abp VIK1V.HE | $20.5 22.41 USD |
-4.21
|
$359.21M 392.66M USD | $3.11K 3.4K USD | $20.5 22.41 USD | $21.8 23.83 USD | $359.21M 392.66M USD | 23.03 | $0.89 0.97 USD | |
| Etteplan Oyj ETTE.HE | $9.78 10.69 USD |
+0.82
|
$251.04M 274.42M USD | $1.44K 1.58K USD | $9.62 10.52 USD | $9.78 10.69 USD | $251.04M 274.42M USD | 23.85 | $0.41 0.45 USD | |
| Raute Oyj RAUTE.HE | $14.75 16.12 USD |
+0.34
|
$88.02M 96.22M USD | $1.78K 1.94K USD | $14.7 16.07 USD | $14.95 16.34 USD | $88.02M 96.22M USD | 7.56 | $1.95 2.13 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.25 21.04 USD |
-2.53
|
$68.27M 74.63M USD | $823 899.65 USD | $19.25 21.04 USD | $19.95 21.81 USD | $68.27M 74.63M USD | 14.25 | $1.35 1.48 USD | |
| Aallon Group Oyj AALLON.HE | $11.15 12.19 USD |
+0.45
|
$43.04M 47.05M USD | $54 59.03 USD | $11.15 12.19 USD | $11.15 12.19 USD | $43.04M 47.05M USD | 19.56 | $0.57 0.62 USD | |
| Administer Oyj ADMIN.HE | $2.56 2.8 USD |
-2.29
|
$38.23M 41.79M USD | $12.58K 13.75K USD | $2.5 2.73 USD | $2.64 2.89 USD | $38.23M 41.79M USD | 0 | -$0.19 -0.2 USD | |
| Merus Power Oyj MERUS.HE | $4.6 5.03 USD |
-2.34
|
$37.34M 40.82M USD | $6.19K 6.77K USD | $4.54 4.96 USD | $4.81 5.26 USD | $37.34M 40.82M USD | 65.71 | $0.07 0.08 USD | |
| Reka Industrial Oyj REKA.HE | $4.4 4.81 USD |
-1.57
|
$26.68M 29.17M USD | $2.7K 2.96K USD | $4.39 4.8 USD | $4.44 4.85 USD | $26.68M 29.17M USD | 15.71 | $0.28 0.31 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $3.53 3.86 USD |
+0.28
|
$23.99M 26.22M USD | $6.93K 7.57K USD | $3.52 3.85 USD | $3.6 3.94 USD | $23.99M 26.22M USD | 9.80 | $0.36 0.39 USD | |
| EcoUp Oyj ECOUP.HE | $1.48 1.62 USD |
0
|
$13.51M 14.77M USD | $18.18K 19.87K USD | $1.43 1.56 USD | $1.5 1.64 USD | $13.51M 14.77M USD | 0 | -$0.22 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $2.72 2.97 USD |
+2.26
|
$10.35M 11.31M USD | $631 689.77 USD | $2.7 2.95 USD | $2.78 3.04 USD | $10.35M 11.31M USD | 0 | -$0.41 -0.4 USD | |
| Kesla Oyj KELAS.HE | $2.64 2.89 USD |
+1.54
|
$9.43M 10.31M USD | $4.59K 5.02K USD | $2.5 2.73 USD | $2.64 2.89 USD | $9.43M 10.31M USD | 0 | -$0.64 -0.6 USD | |
| Trainers' House Oyj TRH1V.HE | $2.18 2.38 USD |
-6.84
|
$4.68M 5.12M USD | $100 109.31 USD | $2.18 2.38 USD | $2.26 2.47 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}