국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.36 56.98 USD |
+0.67
|
€25.58B 29.53B USD | €935.22K 1.08M USD | €48.65 56.16 USD | €49.45 57.08 USD | €25.58B 29.53B USD | 26.11 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€34.27 39.56 USD |
+1.75
|
€20.20B 23.32B USD | €760.53K 877.91K USD | €33.12 38.23 USD | €34.53 39.86 USD | €20.20B 23.32B USD | 31.15 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.72 18.15 USD |
+0.77
|
€13.02B 15.03B USD | €1.28M 1.47M USD | €15.29 17.65 USD | €15.73 18.16 USD | €13.02B 15.03B USD | 27.10 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.10 32.44 USD |
+2.26
|
€6.68B 7.71B USD | €368.79K 425.71K USD | €27.32 31.54 USD | €28.16 32.51 USD | €6.68B 7.71B USD | 17.03 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€22.06 25.46 USD |
-1.16
|
€4.06B 4.69B USD | €435.60K 502.82K USD | €21.88 25.26 USD | €22.28 25.72 USD | €4.06B 4.69B USD | 15.98 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.06 5.84 USD |
+1.1
|
€1.04B 1.2B USD | €354.81K 409.57K USD | €4.87 5.63 USD | €5.06 5.84 USD | €1.04B 1.2B USD | 16.86 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
-0.6
|
€867.20M 1B USD | €25.40K 29.32K USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€13.26 15.31 USD |
+0.99
|
€735.21M 848.67M USD | €59.74K 68.96K USD | €12.95 14.95 USD | €13.36 15.42 USD | €735.21M 848.67M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.50 27.13 USD |
-1.26
|
€657.87M 759.41M USD | €2.06K 2.37K USD | €23.10 26.67 USD | €24.00 27.7 USD | €657.87M 759.41M USD | 35.07 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.66 3.07 USD |
+1.53
|
€613.52M 708.21M USD | €94.06K 108.58K USD | €2.57 2.97 USD | €2.66 3.07 USD | €613.52M 708.21M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.96
|
€461.01M 532.16M USD | €29.75K 34.34K USD | €0.62 0.71 USD | €0.63 0.73 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.32 16.53 USD |
-1.1
|
€339.03M 391.36M USD | €8.42K 9.72K USD | €14.32 16.53 USD | €14.56 16.81 USD | €339.03M 391.36M USD | 20.75 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.50 30.59 USD |
+4.74
|
€235.71M 272.09M USD | €15.29K 17.65K USD | €25.40 29.32 USD | €27.00 31.17 USD | €235.71M 272.09M USD | 33.54 | €0.79 0.91 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.34 8.47 USD |
-3.42
|
€185.33M 213.94M USD | €4.73K 5.45K USD | €7.34 8.47 USD | €7.60 8.77 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.88 6.79 USD |
-1.67
|
€184.27M 212.71M USD | €7.24K 8.35K USD | €5.88 6.79 USD | €6.02 6.95 USD | €184.27M 212.71M USD | 9.80 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.61 3.01 USD |
-2.25
|
€93.56M 108M USD | €4.99K 5.76K USD | €2.60 3 USD | €2.76 3.19 USD | €93.56M 108M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.36 6.19 USD |
-1.11
|
€90.58M 104.56M USD | €7.72K 8.91K USD | €5.30 6.12 USD | €5.42 6.26 USD | €90.58M 104.56M USD | 14.10 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
0
|
€86.46M 99.8M USD | €960.00 1.11K USD | €10.80 12.47 USD | €10.95 12.64 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
-0.47
|
€68.95M 79.59M USD | €14.35K 16.56K USD | €0.84 0.97 USD | €0.86 1 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.75 4.33 USD |
-2.09
|
€60.77M 70.15M USD | €5.40K 6.23K USD | €3.69 4.26 USD | €3.88 4.48 USD | €60.77M 70.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+2.74
|
€59.06M 68.18M USD | €15.28K 17.64K USD | €5.82 6.72 USD | €6.00 6.93 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.37 USD |
-1
|
€54.14M 62.49M USD | €45.15K 52.12K USD | €1.19 1.37 USD | €1.22 1.4 USD | €54.14M 62.49M USD | 29.64 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.24 USD |
0
|
€45.20M 52.17M USD | €1.39K 1.6K USD | €1.07 1.24 USD | €1.08 1.24 USD | €45.20M 52.17M USD | 26.87 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.77 5.51 USD |
+0.63
|
€39.20M 45.25M USD | €4.07K 4.7K USD | €4.51 5.21 USD | €4.77 5.51 USD | €39.20M 45.25M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.56 0.65 USD |
+0.71
|
€33.70M 38.9M USD | €17.80K 20.54K USD | €0.54 0.62 USD | €0.56 0.65 USD | €33.70M 38.9M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.53 0.61 USD |
+1.92
|
€30.78M 35.53M USD | €40.73K 47.01K USD | €0.51 0.59 USD | €0.53 0.61 USD | €30.78M 35.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.32 1.52 USD |
0
|
€27.91M 32.22M USD | €8.56K 9.88K USD | €1.31 1.51 USD | €1.32 1.52 USD | €27.91M 32.22M USD | 132.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
-0.26
|
€26.37M 30.44M USD | €2.10K 2.43K USD | €3.88 4.48 USD | €3.90 4.5 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.94 1.09 USD |
-1.67
|
€25.34M 29.25M USD | €18.31K 21.14K USD | €0.91 1.05 USD | €0.96 1.11 USD | €25.34M 29.25M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-2.59
|
€23.54M 27.18M USD | €251.40K 290.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.54M 27.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.11
|
€19.48M 22.49M USD | €119.39K 137.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.48M 22.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.42 6.26 USD |
-0.37
|
€18.27M 21.09M USD | €1.18K 1.37K USD | €5.32 6.14 USD | €5.46 6.3 USD | €18.27M 21.09M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.05
|
€16.17M 18.66M USD | €70.89K 81.83K USD | €0.29 0.33 USD | €0.30 0.35 USD | €16.17M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.25 1.44 USD |
-0.79
|
€13.78M 15.91M USD | €2.72K 3.14K USD | €1.21 1.4 USD | €1.26 1.45 USD | €13.78M 15.91M USD | 13.88 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
-0.97
|
€354.24M 408.91M USD | €2.00K 2.3K USD | €20.20 23.32 USD | €20.70 23.89 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.90 18.35 USD |
-0.31
|
€94.69M 109.31M USD | €1.18K 1.36K USD | €15.80 18.24 USD | €15.95 18.41 USD | €94.69M 109.31M USD | 9.03 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.65 22.68 USD |
-0.76
|
€68.36M 78.91M USD | €1.35K 1.56K USD | €19.65 22.68 USD | €20.20 23.32 USD | €68.36M 78.91M USD | 14.34 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.70 22.74 USD |
0
|
€53.12M 61.32M USD | €125.00 144.29 USD | €19.10 22.05 USD | €19.70 22.74 USD | €53.12M 61.32M USD | 35.81 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.45 6.29 USD |
0
|
€41.21M 47.57M USD | €8.00 9.23 USD | €5.45 6.29 USD | €5.45 6.29 USD | €41.21M 47.57M USD | 90.83 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
0
|
€37.46M 43.24M USD | €509.00 587.56 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.72 10.07 USD |
0
|
€33.32M 38.46M USD | €2.15K 2.48K USD | €8.72 10.07 USD | €8.72 10.07 USD | €33.32M 38.46M USD | 14.29 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.07 4.7 USD |
+0.99
|
€24.46M 28.23M USD | €254.00 293.2 USD | €4.03 4.65 USD | €4.08 4.71 USD | €24.46M 28.23M USD | 20.35 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.00 5.77 USD |
-0.4
|
€18.70M 21.58M USD | €8.00 9.23 USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.70M 21.58M USD | 35.71 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.76 2.03 USD |
-0.85
|
€17.85M 20.6M USD | €1.77K 2.05K USD | €1.67 1.93 USD | €1.76 2.03 USD | €17.85M 20.6M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.97 1.12 USD |
-4.51
|
€10.85M 12.52M USD | €193.00 222.79 USD | €0.97 1.12 USD | €0.97 1.12 USD | €10.85M 12.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.80 3.23 USD |
0
|
€10.49M 12.11M USD | €213.00 245.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €10.49M 12.11M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
0
|
€4.68M 5.4M USD | €254.00 293.2 USD | €2.18 2.52 USD | €2.36 2.72 USD | €4.68M 5.4M USD | 12.82 | €0.17 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}