국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $58.26 63.69 USD |
+1.25
|
$30.37B 33.2B USD | $565.91K 618.61K USD | $56.92 62.22 USD | $58.38 63.82 USD | $30.37B 33.2B USD | 31.66 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $27.65 30.23 USD |
-3.22
|
$16.27B 17.79B USD | $584.8K 639.27K USD | $27.35 29.9 USD | $28.21 30.84 USD | $16.27B 17.79B USD | 27.10 | $1.02 1.11 USD | |
| Konecranes Plc KCR.HE | $84.4 92.26 USD |
-2.26
|
$6.69B 7.31B USD | $73.42K 80.25K USD | $83.75 91.55 USD | $85.5 93.46 USD | $6.69B 7.31B USD | 17.40 | $4.85 5.3 USD | |
| Valmet Oyj VALMT.HE | $27.26 29.8 USD |
-2.99
|
$5.04B 5.51B USD | $226.39K 247.47K USD | $27.25 29.79 USD | $27.9 30.5 USD | $5.04B 5.51B USD | 18.41 | $1.48 1.62 USD | |
| Kempower Oyj KEMPOWR.HE | $15.22 16.64 USD |
-2.44
|
$843.01M 921.52M USD | $79.65K 87.07K USD | $15.17 16.58 USD | $15.67 17.13 USD | $843.01M 921.52M USD | 0 | -$0.15 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | $10.58 11.57 USD |
-2.4
|
$699.38M 764.52M USD | $2.88K 3.15K USD | $10.58 11.57 USD | $11.08 12.11 USD | $699.38M 764.52M USD | 18.56 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.98 3.26 USD |
-1.46
|
$687.33M 751.34M USD | $240.89K 263.33K USD | $2.91 3.19 USD | $3.02 3.31 USD | $687.33M 751.34M USD | 0 | -$0.31 -0.3 USD | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
-2.78
|
$573.82M 627.27M USD | $106.91K 116.87K USD | $2.78 3.04 USD | $2.87 3.14 USD | $573.82M 627.27M USD | 0 | -$0.08 -0.08 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-2.16
|
$471.42M 515.33M USD | $28.7K 31.38K USD | $0.63 0.68 USD | $0.66 0.72 USD | $471.42M 515.33M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.85 10.77 USD |
-0.61
|
$377.52M 412.69M USD | $33.09K 36.17K USD | $9.74 10.65 USD | $9.92 10.84 USD | $377.52M 412.69M USD | 140.71 | $0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | $15.36 16.79 USD |
-1.16
|
$363.56M 397.42M USD | $13.54K 14.8K USD | $15.34 16.77 USD | $15.54 16.99 USD | $363.56M 397.42M USD | 34.13 | $0.45 0.49 USD | |
| Aspo Oyj ASPO.HE | $6.5 7.11 USD |
+0.62
|
$204.21M 223.23M USD | $31.54K 34.48K USD | $6.44 7.04 USD | $6.6 7.21 USD | $204.21M 223.23M USD | 11.81 | $0.55 0.6 USD | |
| Talenom Oyj TNOM.HE | $3.06 3.34 USD |
-2.55
|
$140.05M 153.09M USD | $174.2K 190.43K USD | $3.02 3.3 USD | $3.15 3.44 USD | $140.05M 153.09M USD | 23.53 | $0.13 0.14 USD | |
| Kreate Group Oyj KREATE.HE | $11.6 12.68 USD |
+0.43
|
$101.47M 110.92M USD | $8.28K 9.05K USD | $11.45 12.52 USD | $11.7 12.79 USD | $101.47M 110.92M USD | 18.41 | $0.63 0.69 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.3 5.79 USD |
0
|
$89.9M 98.28M USD | $5.84K 6.39K USD | $5.26 5.75 USD | $5.3 5.79 USD | $89.9M 98.28M USD | 0 | -$0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
-3.49
|
$89.26M 97.57M USD | $11.55K 12.62K USD | $2.42 2.65 USD | $2.58 2.82 USD | $89.26M 97.57M USD | 0 | -$0.14 -0.1 USD | |
| Consti Oyj CONSTI.HE | $10.5 11.48 USD |
-0.47
|
$83.88M 91.69M USD | $5.16K 5.64K USD | $10.4 11.37 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 13.12 | $0.8 0.87 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9399 1.03 USD |
+0.75
|
$76.18M 83.27M USD | $69.23K 75.68K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $76.18M 83.27M USD | 15.68 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.51 4.93 USD |
-1.53
|
$73.53M 80.38M USD | $14.45K 15.8K USD | $4.43 4.84 USD | $4.63 5.06 USD | $73.53M 80.38M USD | 37.58 | $0.12 0.13 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.13 1.24 USD |
-2.59
|
$47.62M 52.06M USD | $39.76K 43.47K USD | $1.12 1.22 USD | $1.16 1.27 USD | $47.62M 52.06M USD | 56.50 | $0.02 0.02 USD | |
| Componenta Corporation CTH1V.HE | $4.35 4.76 USD |
-0.23
|
$42.31M 46.25M USD | $5.02K 5.49K USD | $4.24 4.63 USD | $4.36 4.77 USD | $42.31M 46.25M USD | 12.42 | $0.35 0.38 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.08 1.18 USD |
-0.46
|
$28.98M 31.68M USD | $5.82K 6.36K USD | $1.06 1.16 USD | $1.1 1.2 USD | $28.98M 31.68M USD | 0 | -$0.04 -0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
+0.67
|
$27.37M 29.92M USD | $27.96K 30.56K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Solwers Oyj SOLWERS.HE | $2.18 2.38 USD |
-0.91
|
$22.17M 24.24M USD | $9.42K 10.3K USD | $2.18 2.38 USD | $2.22 2.43 USD | $22.17M 24.24M USD | 0 | -$0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | $0.4099 0.44 USD |
+1
|
$21.86M 23.89M USD | $37.12K 40.58K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $21.86M 23.89M USD | 0 | $0 0 USD | |
| Eezy Oyj EEZY.HE | $0.79 0.86 USD |
-2.95
|
$19.79M 21.63M USD | $12.68K 13.86K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $19.79M 21.63M USD | 0 | -$0.09 -0.09 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
-3.12
|
$13.83M 15.12M USD | $8.33K 9.11K USD | $1.23 1.34 USD | $1.27 1.39 USD | $13.83M 15.12M USD | 0 | -$0.08 -0.08 USD | |
| Ponsse Oyj PON1V.HE | $24.6 26.89 USD |
+0.41
|
$713.98M 780.48M USD | $2.88K 3.15K USD | $24 26.24 USD | $24.7 27 USD | $713.98M 780.48M USD | 19.06 | $1.29 1.41 USD | |
| Viking Line Abp VIK1V.HE | $21.4 23.39 USD |
0
|
$374.98M 409.9M USD | $670 732.4 USD | $21.2 23.17 USD | $21.4 23.39 USD | $374.98M 409.9M USD | 24.04 | $0.89 0.97 USD | |
| Etteplan Oyj ETTE.HE | $9.7 10.6 USD |
+0.62
|
$248.99M 272.18M USD | $723 790.34 USD | $9.64 10.54 USD | $9.7 10.6 USD | $248.99M 272.18M USD | 23.65 | $0.41 0.45 USD | |
| Raute Oyj RAUTE.HE | $14.7 16.07 USD |
-1.34
|
$87.73M 95.9M USD | $3.51K 3.83K USD | $14.65 16.01 USD | $14.95 16.34 USD | $87.73M 95.9M USD | 7.53 | $1.95 2.13 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.75 21.59 USD |
+1.8
|
$70.05M 76.57M USD | $155 169.44 USD | $19.4 21.21 USD | $19.8 21.64 USD | $70.05M 76.57M USD | 14.62 | $1.35 1.48 USD | |
| Aallon Group Oyj AALLON.HE | $11.1 12.13 USD |
0
|
$42.85M 46.84M USD | $160 174.9 USD | $11.1 12.13 USD | $11.3 12.35 USD | $42.85M 46.84M USD | 19.47 | $0.57 0.62 USD | |
| Administer Oyj ADMIN.HE | $2.62 2.86 USD |
0
|
$39.12M 42.77M USD | $2.89K 3.15K USD | $2.56 2.8 USD | $2.62 2.86 USD | $39.12M 42.77M USD | 0 | -$0.19 -0.2 USD | |
| Merus Power Oyj MERUS.HE | $4.71 5.15 USD |
-1.88
|
$38.23M 41.79M USD | $1.53K 1.67K USD | $4.71 5.15 USD | $4.8 5.25 USD | $38.23M 41.79M USD | 67.28 | $0.07 0.08 USD | |
| Reka Industrial Oyj REKA.HE | $4.47 4.89 USD |
+1.59
|
$27.11M 29.63M USD | $1.87K 2.05K USD | $4.37 4.78 USD | $4.47 4.89 USD | $27.11M 29.63M USD | 15.96 | $0.28 0.31 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $3.52 3.85 USD |
+4.76
|
$23.92M 26.15M USD | $9.77K 10.68K USD | $3.3 3.61 USD | $3.58 3.91 USD | $23.92M 26.15M USD | 9.77 | $0.36 0.39 USD | |
| EcoUp Oyj ECOUP.HE | $1.48 1.62 USD |
0
|
$13.51M 14.77M USD | $465 508.31 USD | $1.48 1.62 USD | $1.55 1.69 USD | $13.51M 14.77M USD | 0 | -$0.22 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $2.66 2.91 USD |
-1.48
|
$10.12M 11.06M USD | $68 74.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.12M 11.06M USD | 0 | -$0.41 -0.4 USD | |
| Kesla Oyj KELAS.HE | $2.6 2.84 USD |
-2.26
|
$9.29M 10.16M USD | $5.6K 6.13K USD | $2.58 2.82 USD | $2.66 2.91 USD | $9.29M 10.16M USD | 0 | -$0.64 -0.6 USD | |
| Trainers' House Oyj TRH1V.HE | $2.34 2.56 USD |
+0.86
|
$5.03M 5.49M USD | $80 87.45 USD | $2.3 2.51 USD | $2.34 2.56 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}