국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $58.36 63.8 USD |
+0.17
|
$30.42B 33.26B USD | $42.97K 46.97K USD | $57.8 63.18 USD | $58.4 63.84 USD | $30.42B 33.26B USD | 31.71 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $26.92 29.43 USD |
-2.64
|
$15.84B 17.32B USD | $273.61K 299.09K USD | $26.75 29.24 USD | $27.26 29.8 USD | $15.84B 17.32B USD | 26.39 | $1.02 1.11 USD | |
| Konecranes Plc KCR.HE | $83.55 91.33 USD |
-1.01
|
$6.62B 7.23B USD | $35.52K 38.83K USD | $83.1 90.84 USD | $84.4 92.26 USD | $6.62B 7.23B USD | 17.22 | $4.85 5.3 USD | |
| Valmet Oyj VALMT.HE | $27.48 30.04 USD |
+0.81
|
$5.08B 5.56B USD | $146.2K 159.82K USD | $26.87 29.37 USD | $27.65 30.23 USD | $5.08B 5.56B USD | 18.56 | $1.48 1.62 USD | |
| Kempower Oyj KEMPOWR.HE | $15.01 16.41 USD |
-1.38
|
$831.38M 908.81M USD | $55.39K 60.54K USD | $14.85 16.23 USD | $15.26 16.68 USD | $831.38M 908.81M USD | 0 | -$0.15 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | $10.54 11.52 USD |
-0.38
|
$696.74M 761.63M USD | $2.27K 2.48K USD | $10.52 11.5 USD | $10.58 11.57 USD | $696.74M 761.63M USD | 18.49 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.91 3.18 USD |
-2.42
|
$670.72M 733.19M USD | $105.38K 115.19K USD | $2.89 3.16 USD | $2.94 3.22 USD | $670.72M 733.19M USD | 0 | -$0.31 -0.3 USD | |
| Finnair Oyj FIA1S.HE | $2.72 2.98 USD |
-2.78
|
$557.85M 609.8M USD | $101.12K 110.54K USD | $2.71 2.96 USD | $2.79 3.05 USD | $557.85M 609.8M USD | 0 | -$0.08 -0.08 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+0.32
|
$472.91M 516.95M USD | $18.54K 20.26K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.84 10.76 USD |
-0.1
|
$377.14M 412.27M USD | $12.85K 14.05K USD | $9.79 10.7 USD | $9.88 10.8 USD | $377.14M 412.27M USD | 140.57 | $0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | $14.8 16.18 USD |
-3.65
|
$350.31M 382.93M USD | $17.62K 19.26K USD | $14.76 16.13 USD | $15 16.4 USD | $350.31M 382.93M USD | 32.88 | $0.45 0.49 USD | |
| Aspo Oyj ASPO.HE | $6.68 7.3 USD |
+2.77
|
$209.87M 229.42M USD | $24.95K 27.27K USD | $6.5 7.11 USD | $6.76 7.39 USD | $209.87M 229.42M USD | 12.14 | $0.55 0.6 USD | |
| Talenom Oyj TNOM.HE | $3.05 3.33 USD |
-0.33
|
$139.59M 152.59M USD | $109.86K 120.09K USD | $3.03 3.31 USD | $3.14 3.43 USD | $139.59M 152.59M USD | 23.46 | $0.13 0.14 USD | |
| Kreate Group Oyj KREATE.HE | $11.4 12.46 USD |
-1.72
|
$99.72M 109M USD | $6.24K 6.82K USD | $11.35 12.41 USD | $11.75 12.84 USD | $99.72M 109M USD | 18.09 | $0.63 0.69 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
0
|
$89.26M 97.57M USD | $3.61K 3.95K USD | $2.49 2.72 USD | $2.53 2.77 USD | $89.26M 97.57M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
-3.02
|
$87.19M 95.31M USD | $6.1K 6.66K USD | $5.1 5.57 USD | $5.28 5.77 USD | $87.19M 95.31M USD | 0 | -$0.05 -0.05 USD | |
| Consti Oyj CONSTI.HE | $10.4 11.37 USD |
-0.95
|
$83.08M 90.82M USD | $1.92K 2.09K USD | $10.4 11.37 USD | $10.6 11.59 USD | $83.08M 90.82M USD | 12.99 | $0.8 0.87 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9499 1.04 USD |
+1.38
|
$77.23M 84.42M USD | $24.46K 26.73K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $77.23M 84.42M USD | 15.90 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.49 4.91 USD |
-0.44
|
$73.21M 80.03M USD | $10.99K 12.01K USD | $4.48 4.9 USD | $4.59 5.02 USD | $73.21M 80.03M USD | 37.41 | $0.12 0.13 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.12 1.23 USD |
-0.65
|
$47.31M 51.72M USD | $15.46K 16.9K USD | $1.12 1.22 USD | $1.13 1.23 USD | $47.31M 51.72M USD | 56.13 | $0.02 0.02 USD | |
| Componenta Corporation CTH1V.HE | $4.3 4.7 USD |
-1.15
|
$41.82M 45.72M USD | $8.95K 9.78K USD | $4.1 4.48 USD | $4.33 4.73 USD | $41.82M 45.72M USD | 12.28 | $0.35 0.38 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.12 1.22 USD |
+3.72
|
$30.06M 32.86M USD | $3.25K 3.56K USD | $1.08 1.18 USD | $1.13 1.23 USD | $30.06M 32.86M USD | 0 | -$0.04 -0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
0
|
$27.37M 29.92M USD | $15.27K 16.69K USD | $0.45 0.49 USD | $0.45 0.5 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
+0.92
|
$22.38M 24.46M USD | $3.32K 3.63K USD | $2.2 2.4 USD | $2.23 2.44 USD | $22.38M 24.46M USD | 0 | -$0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | $0.4 0.44 USD |
-1.72
|
$21.48M 23.48M USD | $9.29K 10.16K USD | $0.39 0.43 USD | $0.4 0.44 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Eezy Oyj EEZY.HE | $0.8 0.87 USD |
+0.76
|
$19.94M 21.79M USD | $21.79K 23.82K USD | $0.78 0.85 USD | $0.8 0.87 USD | $19.94M 21.79M USD | 0 | -$0.09 -0.09 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
0
|
$13.83M 15.12M USD | $14.4K 15.74K USD | $1.2 1.31 USD | $1.29 1.4 USD | $13.83M 15.12M USD | 0 | -$0.08 -0.08 USD | |
| Ponsse Oyj PON1V.HE | $24.1 26.34 USD |
-2.03
|
$699.47M 764.61M USD | $2.61K 2.86K USD | $24 26.24 USD | $25 27.33 USD | $699.47M 764.61M USD | 18.68 | $1.29 1.41 USD | |
| Viking Line Abp VIK1V.HE | $21.8 23.83 USD |
+1.87
|
$381.98M 417.56M USD | $2.06K 2.26K USD | $21.2 23.17 USD | $21.8 23.83 USD | $381.98M 417.56M USD | 24.49 | $0.89 0.97 USD | |
| Etteplan Oyj ETTE.HE | $9.7 10.6 USD |
0
|
$248.99M 272.18M USD | $1.41K 1.54K USD | $9.62 10.52 USD | $9.7 10.6 USD | $248.99M 272.18M USD | 23.65 | $0.41 0.45 USD | |
| Raute Oyj RAUTE.HE | $14.95 16.34 USD |
+1.7
|
$89.22M 97.53M USD | $1.71K 1.87K USD | $14.7 16.07 USD | $14.95 16.34 USD | $89.22M 97.53M USD | 7.66 | $1.95 2.13 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.3 21.1 USD |
-2.28
|
$68.45M 74.83M USD | $738 806.73 USD | $19.3 21.1 USD | $19.95 21.81 USD | $68.45M 74.83M USD | 14.29 | $1.35 1.48 USD | |
| Aallon Group Oyj AALLON.HE | $11.15 12.19 USD |
+0.45
|
$43.04M 47.05M USD | $54 59.03 USD | $11.15 12.19 USD | $11.15 12.19 USD | $43.04M 47.05M USD | 19.56 | $0.57 0.62 USD | |
| Administer Oyj ADMIN.HE | $2.56 2.8 USD |
-2.29
|
$38.23M 41.79M USD | $12.58K 13.75K USD | $2.5 2.73 USD | $2.64 2.89 USD | $38.23M 41.79M USD | 0 | -$0.19 -0.2 USD | |
| Merus Power Oyj MERUS.HE | $4.57 5 USD |
-2.97
|
$37.09M 40.55M USD | $5.33K 5.82K USD | $4.54 4.96 USD | $4.81 5.26 USD | $37.09M 40.55M USD | 65.28 | $0.07 0.08 USD | |
| Reka Industrial Oyj REKA.HE | $4.39 4.8 USD |
-1.79
|
$26.62M 29.1M USD | $774 846.09 USD | $4.39 4.8 USD | $4.44 4.85 USD | $26.62M 29.1M USD | 15.67 | $0.28 0.31 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $3.54 3.87 USD |
+0.57
|
$24.06M 26.3M USD | $6.73K 7.36K USD | $3.52 3.85 USD | $3.6 3.94 USD | $24.06M 26.3M USD | 9.83 | $0.36 0.39 USD | |
| EcoUp Oyj ECOUP.HE | $1.45 1.59 USD |
-2.03
|
$13.24M 14.47M USD | $11.13K 12.17K USD | $1.43 1.56 USD | $1.5 1.64 USD | $13.24M 14.47M USD | 0 | -$0.22 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $2.78 3.04 USD |
+4.51
|
$10.57M 11.56M USD | $601 656.97 USD | $2.7 2.95 USD | $2.78 3.04 USD | $10.57M 11.56M USD | 0 | -$0.41 -0.4 USD | |
| Kesla Oyj KELAS.HE | $2.64 2.89 USD |
+1.54
|
$9.43M 10.31M USD | $4.59K 5.02K USD | $2.5 2.73 USD | $2.64 2.89 USD | $9.43M 10.31M USD | 0 | -$0.64 -0.6 USD | |
| Trainers' House Oyj TRH1V.HE | $2.18 2.38 USD |
-6.84
|
$4.68M 5.12M USD | $100 109.31 USD | $2.18 2.38 USD | $2.26 2.47 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}