Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (51)
- {{country.name}}
- Tutti i paesi
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Tutte le borse
- Helsinki (51)
Beni Industriali (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56 61.22 USD |
+2.19
|
$29.07B 31.78B USD | $448.97K 490.79K USD | $55.36 60.52 USD | $56.3 61.54 USD | $29.07B 31.78B USD | 30.10 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.07 21.94 USD |
+1.16
|
$11.87B 12.98B USD | $551.48K 602.85K USD | $19.86 21.71 USD | $20.12 21.99 USD | $11.87B 12.98B USD | 21.81 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.45 75.92 USD |
+1.68
|
$5.5B 6.01B USD | $57.73K 63.1K USD | $68.25 74.61 USD | $69.45 75.92 USD | $5.5B 6.01B USD | 14.52 | $4.78 5.23 USD | |
| Valmet Oyj VALMT.HE | $27.12 29.65 USD |
+1.35
|
$5B 5.46B USD | $227.2K 248.36K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5B 5.46B USD | 17.72 | $1.53 1.67 USD | |
| Kempower Oyj KEMPOWR.HE | $13.12 14.34 USD |
+3.8
|
$726.56M 794.22M USD | $65.06K 71.11K USD | $12.63 13.81 USD | $13.12 14.34 USD | $726.56M 794.22M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
+2.05
|
$622.89M 680.9M USD | $132.28K 144.6K USD | $2.64 2.88 USD | $2.69 2.94 USD | $622.89M 680.9M USD | 0 | -$0.46 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $3.03 3.31 USD |
+3.13
|
$620.11M 677.86M USD | $290.72K 317.8K USD | $2.94 3.21 USD | $3.03 3.31 USD | $620.11M 677.86M USD | 37.85 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $9.48 10.36 USD |
+0.42
|
$619.71M 677.43M USD | $7.45K 8.14K USD | $9.38 10.25 USD | $9.56 10.45 USD | $619.71M 677.43M USD | 16.63 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-1.6
|
$456.55M 499.07M USD | $12.78K 13.97K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $456.55M 499.07M USD | 61.40 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
0
|
$406.64M 444.51M USD | $13.31K 14.55K USD | $17.04 18.63 USD | $17.2 18.8 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
-0.11
|
$365.68M 399.74M USD | $10.6K 11.59K USD | $9.46 10.34 USD | $9.57 10.46 USD | $365.68M 399.74M USD | 158.33 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.72 4.07 USD |
-1.33
|
$171.87M 187.88M USD | $34.3K 37.49K USD | $3.7 4.04 USD | $3.81 4.16 USD | $171.87M 187.88M USD | 24.80 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
-0.37
|
$167.77M 183.39M USD | $5.97K 6.52K USD | $5.28 5.77 USD | $5.36 5.86 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17.2 18.8 USD |
-0.86
|
$102.69M 112.25M USD | $4.8K 5.24K USD | $17.15 18.75 USD | $17.4 19.02 USD | $102.69M 112.25M USD | 7.22 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.61 2.85 USD |
+0.38
|
$93.56M 102.27M USD | $115 125.71 USD | $2.51 2.74 USD | $2.69 2.94 USD | $93.56M 102.27M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$87.15M 95.27M USD | $24.96K 27.29K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.15M 95.27M USD | 13.50 | $0.08 0.09 USD | |
| Kreate Group Oyj KREATE.HE | $9 9.84 USD |
-0.44
|
$81.31M 88.88M USD | $2.02K 2.2K USD | $8.92 9.75 USD | $9.04 9.88 USD | $81.31M 88.88M USD | 16.07 | $0.56 0.61 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
0
|
$55.72M 60.91M USD | $17.43K 19.05K USD | $1.31 1.43 USD | $1.32 1.44 USD | $55.72M 60.91M USD | 32.89 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.67 2.92 USD |
-0.37
|
$44.03M 48.14M USD | $47.12K 51.5K USD | $2.62 2.86 USD | $2.74 3 USD | $44.03M 48.14M USD | 0 | -$0.6 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $4.44 4.85 USD |
+0.45
|
$43.18M 47.21M USD | $11.22K 12.26K USD | $4.29 4.69 USD | $4.49 4.91 USD | $43.18M 47.21M USD | 222.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+3.05
|
$36.4M 39.79M USD | $5.95K 6.51K USD | $1.3 1.42 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $1.37K 1.49K USD | $0.79 0.86 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
0
|
$27.24M 29.78M USD | $3.25K 3.55K USD | $0.45 0.49 USD | $0.45 0.5 USD | $27.24M 29.78M USD | 45.30 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $0.9699 1.06 USD |
-6.47
|
$24.45M 26.72M USD | $51.4K 56.19K USD | $0.9499 1.04 USD | $1.06 1.16 USD | $24.45M 26.72M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj SOLWERS.HE | $2.23 2.44 USD |
-2.19
|
$22.68M 24.79M USD | $9.57K 10.46K USD | $2.23 2.44 USD | $2.28 2.49 USD | $22.68M 24.79M USD | 20.27 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+1.05
|
$20.37M 22.27M USD | $21.2K 23.18K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.37M 22.27M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.74 1.9 USD |
+1.16
|
$15.76M 17.23M USD | $343 374.95 USD | $1.74 1.9 USD | $1.83 2 USD | $15.76M 17.23M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.39 1.52 USD |
+1.46
|
$15.33M 16.75M USD | $1.99K 2.18K USD | $1.32 1.44 USD | $1.39 1.52 USD | $15.33M 16.75M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $30 32.79 USD |
+2.74
|
$839.38M 917.55M USD | $2.55K 2.79K USD | $28.7 31.37 USD | $30 32.79 USD | $839.38M 917.55M USD | 27.77 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $23 25.14 USD |
+1.77
|
$397.44M 434.46M USD | $947 1.04K USD | $22.1 24.16 USD | $23 25.14 USD | $397.44M 434.46M USD | 50.00 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
-0.46
|
$272.7M 298.1M USD | $415 453.65 USD | $10.7 11.7 USD | $10.85 11.86 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
0
|
$87.53M 95.68M USD | $12.97K 14.18K USD | $5 5.47 USD | $5.2 5.68 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
0
|
$85.46M 93.42M USD | $2.87K 3.14K USD | $10.65 11.64 USD | $11 12.02 USD | $85.46M 93.42M USD | 12.73 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.7 22.63 USD |
-1.43
|
$71.6M 78.27M USD | $1.13K 1.23K USD | $20.7 22.63 USD | $21.4 23.39 USD | $71.6M 78.27M USD | 16.56 | $1.25 1.37 USD | |
| Aallon Group Oyj AALLON.HE | $11.4 12.46 USD |
+0.44
|
$43.85M 47.94M USD | $4.46K 4.87K USD | $11.3 12.35 USD | $11.5 12.57 USD | $43.85M 47.94M USD | 18.68 | $0.61 0.67 USD | |
| Administer Oyj ADMIN.HE | $2.74 3 USD |
-1.44
|
$41.55M 45.42M USD | $291 318.1 USD | $2.74 3 USD | $2.74 3 USD | $41.55M 45.42M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.94 5.4 USD |
+0.82
|
$40.09M 43.83M USD | $681 744.43 USD | $4.82 5.27 USD | $4.97 5.43 USD | $40.09M 43.83M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.06 4.44 USD |
+0.5
|
$24.58M 26.87M USD | $627 685.4 USD | $4.03 4.41 USD | $4.09 4.47 USD | $24.58M 26.87M USD | 58.00 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.81 3.07 USD |
+1.08
|
$19.1M 20.88M USD | $6.24K 6.82K USD | $2.76 3.02 USD | $2.84 3.1 USD | $19.1M 20.88M USD | 12.77 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.04 3.32 USD |
+1.33
|
$10.87M 11.88M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.16 3.45 USD |
+1.94
|
$10.65M 11.64M USD | $1.29K 1.41K USD | $3.12 3.41 USD | $3.22 3.52 USD | $10.65M 11.64M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2 2.19 USD |
-0.99
|
$4.3M 4.7M USD | $1.08K 1.18K USD | $2 2.19 USD | $2.02 2.21 USD | $4.3M 4.7M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}