$3.37T
Capitalizzazione totale
$109.62B
Volume totale
BTC 61.85%     ETH 9.00%
Prevalenza di BTC

Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $56.06 61.28 USD
0
$29.03B 31.73B USD $44.35K 48.48K USD $55.98 61.19 USD $56.42 61.67 USD $29.03B 31.73B USD 30.13 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.32 21.12 USD
+0.13
$11.37B 12.43B USD $117.64K 128.59K USD $19.24 21.03 USD $19.4 21.2 USD $11.37B 12.43B USD 21.00 $0.92 1.01 USD
Konecranes Plc  KCR.HE $65.8 71.93 USD
-1.72
$5.21B 5.7B USD $17.5K 19.13K USD $65.8 71.93 USD $67.4 73.68 USD $5.21B 5.7B USD 13.67 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $26.67 29.15 USD
-1.08
$4.91B 5.37B USD $46.22K 50.52K USD $26.64 29.12 USD $27.07 29.59 USD $4.91B 5.37B USD 17.20 $1.55 1.69 USD
Scanfil Oyj  SCANFL.HE $8.95 9.78 USD
-3.76
$584.45M 638.88M USD $3.77K 4.12K USD $8.95 9.78 USD $9.29 10.16 USD $584.45M 638.88M USD 15.70 $0.57 0.62 USD
Kempower Oyj  KEMPOWR.HE $10.42 11.39 USD
-1.51
$577.04M 630.78M USD $37.27K 40.74K USD $10.34 11.3 USD $10.68 11.67 USD $577.04M 630.78M USD 0 -$0.37 -0.4 USD
YIT Oyj  YIT.HE $2.48 2.71 USD
+0.57
$571.08M 624.27M USD $37.21K 40.67K USD $2.45 2.68 USD $2.49 2.73 USD $571.08M 624.27M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.64 2.88 USD
-2.01
$539.83M 590.11M USD $104.49K 114.22K USD $2.63 2.87 USD $2.69 2.94 USD $539.83M 590.11M USD 32.95 $0.08 0.09 USD
AS Tallink Grupp  TALLINK.HE $0.63 0.69 USD
-4.56
$466.96M 510.45M USD $22.27K 24.35K USD $0.5999 0.66 USD $0.66 0.72 USD $466.96M 510.45M USD 62.80 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.4 19.02 USD
-1.47
$411.85M 450.2M USD $1.86K 2.03K USD $17.2 18.8 USD $17.6 19.24 USD $411.85M 450.2M USD 37.02 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.4 10.28 USD
-0.63
$359.19M 392.64M USD $5.02K 5.49K USD $9.4 10.28 USD $9.51 10.4 USD $359.19M 392.64M USD 156.66 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.77 4.12 USD
+0.4
$171.45M 187.42M USD $13.84K 15.12K USD $3.71 4.06 USD $3.81 4.16 USD $171.45M 187.42M USD 25.13 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.24 5.73 USD
-0.38
$164.63M 179.96M USD $1.76K 1.93K USD $5.22 5.71 USD $5.3 5.79 USD $164.63M 179.96M USD 13.43 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $15.55 17 USD
-0.64
$92.99M 101.65M USD $1.1K 1.2K USD $15.5 16.94 USD $15.85 17.33 USD $92.99M 101.65M USD 6.53 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.5 2.73 USD
0
$89.61M 97.96M USD $229 250.33 USD $2.49 2.72 USD $2.58 2.82 USD $89.61M 97.96M USD 0 -$0.13 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE $1.07 1.17 USD
+0.19
$86.23M 94.27M USD $11.87K 12.97K USD $1.06 1.16 USD $1.08 1.18 USD $86.23M 94.27M USD 13.37 $0.08 0.09 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.04 5.51 USD
-0.79
$85.49M 93.45M USD $3.37K 3.68K USD $5.02 5.49 USD $5.12 5.6 USD $85.49M 93.45M USD 50.39 $0.1 0.11 USD
Glaston Oyj Abp  GLA1V.HE $1.34 1.47 USD
+0.16
$56.48M 61.74M USD $79 86.36 USD $1.34 1.46 USD $1.34 1.47 USD $56.48M 61.74M USD 33.50 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.29 2.5 USD
0
$37.77M 41.29M USD $9.1K 9.95K USD $2.27 2.48 USD $2.3 2.51 USD $37.77M 41.29M USD 0 -$0.63 -0.6 USD
Componenta Corporation  CTH1V.HE $3.72 4.07 USD
-0.27
$36.18M 39.55M USD $5.58K 6.1K USD $3.61 3.95 USD $3.75 4.1 USD $36.18M 39.55M USD 186.00 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.22 1.33 USD
-1.21
$32.89M 35.95M USD $2.39K 2.61K USD $1.21 1.32 USD $1.24 1.35 USD $32.89M 35.95M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8199 0.9 USD
0
$29.65M 32.41M USD $14.97K 16.37K USD $0.79 0.86 USD $0.8299 0.91 USD $29.65M 32.41M USD 6.30 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.46 0.5 USD
-0.22
$27.36M 29.91M USD $12.64K 13.82K USD $0.45 0.49 USD $0.46 0.5 USD $27.36M 29.91M USD 45.80 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.39 2.61 USD
0
$24.31M 26.57M USD $505 552.03 USD $2.39 2.61 USD $2.39 2.61 USD $24.31M 26.57M USD 21.72 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.8399 0.91 USD
-0.48
$20.94M 22.89M USD $50.09K 54.75K USD $0.8 0.87 USD $0.8399 0.92 USD $20.94M 22.89M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.3699 0.41 USD
-0.53
$19.84M 21.69M USD $3.32K 3.63K USD $0.3699 0.4 USD $0.3699 0.41 USD $19.84M 21.69M USD 0 -$0.01 -0.01 USD
Norrhydro Group Oyj  NORRH.HE $1.23 1.34 USD
+2.94
$13.51M 14.76M USD $248 271.1 USD $1.2 1.31 USD $1.25 1.37 USD $13.51M 14.76M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.4 3.72 USD
-7.61
$11.46M 12.53M USD $5.87K 6.42K USD $3.32 3.63 USD $3.62 3.96 USD $11.46M 12.53M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $28.5 31.15 USD
+0.35
$797.41M 871.68M USD $2.51K 2.75K USD $28.3 30.94 USD $28.6 31.26 USD $797.41M 871.68M USD 26.38 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $21 22.96 USD
-1.41
$362.88M 396.68M USD $325 355.27 USD $21 22.96 USD $21.4 23.39 USD $362.88M 396.68M USD 45.65 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.75 11.75 USD
-0.92
$271.44M 296.72M USD $12 13.12 USD $10.7 11.7 USD $10.85 11.86 USD $271.44M 296.72M USD 31.61 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.9 11.92 USD
-1.36
$86.25M 94.29M USD $1.11K 1.22K USD $10.8 11.81 USD $10.95 11.97 USD $86.25M 94.29M USD 12.97 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.9 22.85 USD
-0.95
$72.3M 79.03M USD $209 228.47 USD $20.9 22.85 USD $21.4 23.39 USD $72.3M 79.03M USD 16.58 $1.26 1.38 USD
Kreate Group Oyj  KREATE.HE $8.2 8.96 USD
0
$72.01M 78.72M USD $657 718.19 USD $8.18 8.94 USD $8.2 8.96 USD $72.01M 78.72M USD 14.64 $0.56 0.61 USD
Aallon Group Oyj  AALLON.HE $11.1 12.13 USD
+2.3
$42.7M 46.68M USD $5.64K 6.16K USD $11 12.02 USD $11.15 12.19 USD $42.7M 46.68M USD 18.50 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5 5.47 USD
-1.57
$38.37M 41.94M USD $220 240.49 USD $5 5.47 USD $5.08 5.55 USD $38.37M 41.94M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.56 2.8 USD
+0.79
$38.27M 41.84M USD $1.3K 1.42K USD $2.52 2.75 USD $2.6 2.84 USD $38.27M 41.84M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.08 4.46 USD
-0.24
$24.41M 26.69M USD $675 737.87 USD $4.08 4.46 USD $4.1 4.48 USD $24.41M 26.69M USD 58.28 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.72 2.97 USD
0
$18.49M 20.21M USD $18 19.68 USD $2.72 2.97 USD $2.78 3.04 USD $18.49M 20.21M USD 12.36 $0.22 0.24 USD
EcoUp Oyj  ECOUP.HE $1.85 2.02 USD
+3.93
$16.47M 18.01M USD $4.6K 5.02K USD $1.76 1.92 USD $1.85 2.02 USD $16.47M 18.01M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $2.9 3.17 USD
0
$10.87M 11.88M USD $120 131.18 USD $2.8 3.06 USD $2.92 3.19 USD $10.87M 11.88M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.14 2.34 USD
+4.9
$4.6M 5.02M USD $28 30.61 USD $2.02 2.21 USD $2.14 2.34 USD $4.6M 5.02M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui