$3.75T
Capitalizzazione totale
$257.31B
Volume totale
BTC 62.60%     ETH 9.61%
Prevalenza di BTC

Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.86 61.06 USD
-0.25
$28.41B 31.06B USD $27.82K 30.41K USD $55.64 60.82 USD $56.02 61.24 USD $28.41B 31.06B USD 30.03 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.59 21.41 USD
-2.39
$11.53B 12.6B USD $189.1K 206.71K USD $19.49 21.3 USD $19.88 21.73 USD $11.53B 12.6B USD 21.29 $0.92 1.01 USD
Konecranes Plc  KCR.HE $68.35 74.72 USD
-1.58
$5.41B 5.92B USD $10.87K 11.89K USD $68.3 74.66 USD $69 75.43 USD $5.41B 5.92B USD 14.20 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $26.77 29.26 USD
-1.29
$4.93B 5.39B USD $22.47K 24.56K USD $26.76 29.25 USD $26.94 29.45 USD $4.93B 5.39B USD 17.27 $1.55 1.69 USD
Kempower Oyj  KEMPOWR.HE $12.95 14.16 USD
-1.3
$717.14M 783.93M USD $12.44K 13.6K USD $12.89 14.09 USD $13.08 14.3 USD $717.14M 783.93M USD 0 -$0.37 -0.4 USD
Finnair Oyj  FIA1S.HE $3.03 3.31 USD
+0.13
$620.93M 678.76M USD $112.71K 123.21K USD $3.01 3.29 USD $3.05 3.33 USD $620.93M 678.76M USD 37.89 $0.08 0.09 USD
Scanfil Oyj  SCANFL.HE $9.5 10.38 USD
+0.21
$620.36M 678.14M USD $1.57K 1.71K USD $9.46 10.34 USD $9.5 10.38 USD $620.36M 678.14M USD 16.66 $0.57 0.62 USD
YIT Oyj  YIT.HE $2.68 2.93 USD
-0.07
$618.13M 675.7M USD $17.49K 19.12K USD $2.66 2.91 USD $2.68 2.93 USD $618.13M 675.7M USD 0 -$0.47 -0.5 USD
AS Tallink Grupp  TALLINK.HE $0.6199 0.68 USD
+0.98
$464.02M 507.23M USD $16.42K 17.95K USD $0.6099 0.67 USD $0.6199 0.68 USD $464.02M 507.23M USD 62.00 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.1 18.69 USD
-0.47
$404.75M 442.44M USD $1.25K 1.37K USD $17.02 18.61 USD $17.18 18.78 USD $404.75M 442.44M USD 36.38 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.52 10.41 USD
+0.21
$366.84M 401M USD $1.99K 2.18K USD $9.51 10.4 USD $9.55 10.44 USD $366.84M 401M USD 158.66 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.76 4.1 USD
+0.94
$175.82M 192.19M USD $4.49K 4.9K USD $3.72 4.07 USD $3.79 4.14 USD $175.82M 192.19M USD 25.03 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.34 5.84 USD
0
$167.77M 183.39M USD $1.15K 1.26K USD $5.26 5.75 USD $5.34 5.84 USD $167.77M 183.39M USD 13.69 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $17.4 19.02 USD
+1.16
$103.86M 113.54M USD $3.37K 3.68K USD $17.15 18.75 USD $17.4 19.02 USD $103.86M 113.54M USD 7.31 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.55 2.79 USD
-2.3
$91.41M 99.92M USD $286 312.64 USD $2.5 2.73 USD $2.62 2.86 USD $91.41M 99.92M USD 0 -$0.14 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE $1.08 1.18 USD
0
$87.15M 95.27M USD $2.85K 3.11K USD $1.08 1.18 USD $1.09 1.19 USD $87.15M 95.27M USD 13.50 $0.08 0.09 USD
Kreate Group Oyj  KREATE.HE $8.92 9.75 USD
-0.89
$80.94M 88.48M USD $858 937.91 USD $8.92 9.75 USD $9.02 9.86 USD $80.94M 88.48M USD 15.92 $0.56 0.61 USD
Glaston Oyj Abp  GLA1V.HE $1.33 1.45 USD
+1.09
$56.33M 61.57M USD $18.32K 20.02K USD $1.31 1.44 USD $1.33 1.45 USD $56.33M 61.57M USD 33.25 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $4.5 4.92 USD
+1.35
$43.77M 47.84M USD $18K 19.68K USD $4.25 4.65 USD $4.5 4.92 USD $43.77M 47.84M USD 225.00 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.6 2.84 USD
-2.62
$42.88M 46.87M USD $26.18K 28.62K USD $2.56 2.8 USD $2.7 2.95 USD $42.88M 46.87M USD 0 -$0.63 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.32 1.44 USD
-2.22
$35.59M 38.9M USD $392 428.51 USD $1.28 1.39 USD $1.32 1.44 USD $35.59M 38.9M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.81 0.88 USD
+0.75
$29.8M 32.58M USD $6.02K 6.58K USD $0.8 0.87 USD $0.81 0.88 USD $29.8M 32.58M USD 6.20 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.45 0.49 USD
-0.22
$27.18M 29.72M USD $3.13K 3.43K USD $0.45 0.49 USD $0.45 0.5 USD $27.18M 29.72M USD 45.20 $0.01 0.01 USD
Eezy Oyj  EEZY.HE $0.9899 1.08 USD
+2.48
$25.05M 27.38M USD $3.55K 3.88K USD $0.9699 1.06 USD $1 1.09 USD $25.05M 27.38M USD 0 -$0.06 -0.06 USD
Solwers Oyj  SOLWERS.HE $2.2 2.4 USD
-1.35
$22.38M 24.46M USD $3.07K 3.36K USD $2.2 2.4 USD $2.23 2.44 USD $22.38M 24.46M USD 20.00 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.38 0.42 USD
-0.52
$20.26M 22.15M USD $2K 2.19K USD $0.38 0.42 USD $0.39 0.43 USD $20.26M 22.15M USD 0 -$0.01 -0.01 USD
EcoUp Oyj  ECOUP.HE $1.68 1.84 USD
-3.45
$15.05M 16.45M USD $2.95K 3.22K USD $1.68 1.84 USD $1.71 1.87 USD $15.05M 16.45M USD 0 -$0.15 -0.1 USD
Norrhydro Group Oyj  NORRH.HE $1.32 1.44 USD
-5.04
$14.55M 15.91M USD $350 382.6 USD $1.32 1.44 USD $1.35 1.48 USD $14.55M 15.91M USD 0 -$0.12 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.8 32.58 USD
-0.67
$833.78M 911.44M USD $543 593.57 USD $29.5 32.25 USD $30 32.79 USD $833.78M 911.44M USD 27.59 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $22.5 24.6 USD
-2.17
$388.8M 425.01M USD $31 33.89 USD $22.5 24.6 USD $22.8 24.92 USD $388.8M 425.01M USD 48.91 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.85 11.86 USD
+0.46
$273.96M 299.48M USD $44 48.1 USD $10.85 11.86 USD $10.85 11.86 USD $273.96M 299.48M USD 31.91 $0.34 0.37 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.1 5.57 USD
-1.16
$86.51M 94.57M USD $69 75.43 USD $5.1 5.57 USD $5.18 5.66 USD $86.51M 94.57M USD 51.00 $0.1 0.11 USD
Consti Oyj  CONSTI.HE $10.75 11.75 USD
+0.47
$85.86M 93.86M USD $276 301.71 USD $10.75 11.75 USD $10.9 11.92 USD $85.86M 93.86M USD 12.79 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.9 22.85 USD
+0.97
$72.3M 79.03M USD $160 174.9 USD $20.7 22.63 USD $20.9 22.85 USD $72.3M 79.03M USD 16.58 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11.45 12.52 USD
+0.44
$44.05M 48.15M USD $5.13K 5.6K USD $11.45 12.52 USD $11.55 12.63 USD $44.05M 48.15M USD 19.08 $0.6 0.66 USD
Administer Oyj  ADMIN.HE $2.74 3 USD
0
$42.46M 46.41M USD $291 318.1 USD $2.74 3 USD $2.74 3 USD $42.46M 46.41M USD 0 -$0.16 -0.1 USD
Merus Power Oyj  MERUS.HE $4.93 5.39 USD
-0.2
$40.01M 43.74M USD $804 878.88 USD $4.8 5.25 USD $4.93 5.39 USD $40.01M 43.74M USD 0 -$0.35 -0.3 USD
Reka Industrial Oyj  REKA.HE $4.09 4.47 USD
+0.74
$24.64M 26.94M USD $10 10.93 USD $4.09 4.47 USD $4.09 4.47 USD $24.64M 26.94M USD 58.42 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.75 3.01 USD
-2.14
$18.69M 20.43M USD $705 770.66 USD $2.75 3.01 USD $2.76 3.02 USD $18.69M 20.43M USD 12.50 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.04 3.32 USD
0
$10.87M 11.88M USD $300 327.94 USD $3.04 3.32 USD $3.04 3.32 USD $10.87M 11.88M USD 0 -$0.24 -0.2 USD
Kesla Oyj  KELAS.HE $3.08 3.37 USD
-2.53
$10.19M 11.13M USD $1.27K 1.38K USD $3.08 3.37 USD $3.16 3.45 USD $10.19M 11.13M USD 0 -$0.15 -0.1 USD
Trainers' House Oyj  TRH1V.HE $2 2.19 USD
0
$4.47M 4.88M USD $1.58K 1.72K USD $2 2.19 USD $2 2.19 USD $4.47M 4.88M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui