Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (51)
- {{country.name}}
- Tutti i paesi
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Tutte le borse
- Helsinki (51)
Beni Industriali (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.8 59.9 USD |
-0.11
|
$28.45B 31.1B USD | $359.67K 393.16K USD | $54.38 59.44 USD | $55 60.12 USD | $28.45B 31.1B USD | 29.46 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.84 21.69 USD |
+0.08
|
$11.74B 12.83B USD | $451.45K 493.5K USD | $19.73 21.57 USD | $19.95 21.81 USD | $11.74B 12.83B USD | 21.56 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.3 74.66 USD |
+0.59
|
$5.41B 5.91B USD | $51.32K 56.1K USD | $67.3 73.57 USD | $68.9 75.32 USD | $5.41B 5.91B USD | 14.19 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.76 29.25 USD |
+1.4
|
$4.93B 5.39B USD | $182.09K 199.05K USD | $26.25 28.69 USD | $26.89 29.39 USD | $4.93B 5.39B USD | 17.26 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $12.64 13.82 USD |
-0.71
|
$699.98M 765.17M USD | $46.38K 50.7K USD | $12.47 13.63 USD | $12.76 13.95 USD | $699.98M 765.17M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $9.44 10.32 USD |
-3.48
|
$616.44M 673.86M USD | $8.85K 9.67K USD | $9.42 10.3 USD | $9.79 10.7 USD | $616.44M 673.86M USD | 16.00 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.63 2.87 USD |
+1.47
|
$610.35M 667.2M USD | $110.74K 121.05K USD | $2.57 2.81 USD | $2.65 2.89 USD | $610.35M 667.2M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.94 3.21 USD |
+1.03
|
$601.27M 657.27M USD | $235.81K 257.77K USD | $2.88 3.15 USD | $2.97 3.25 USD | $601.27M 657.27M USD | 36.70 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.32
|
$463.99M 507.2M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
+1.06
|
$406.64M 444.51M USD | $9.09K 9.94K USD | $17 18.58 USD | $17.3 18.91 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.51 10.4 USD |
-1.04
|
$363.39M 397.24M USD | $10.76K 11.76K USD | $9.51 10.4 USD | $9.62 10.52 USD | $363.39M 397.24M USD | 158.50 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.77 4.12 USD |
-0.13
|
$173.95M 190.15M USD | $18.2K 19.9K USD | $3.77 4.12 USD | $3.85 4.21 USD | $173.95M 190.15M USD | 25.13 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
+0.37
|
$168.4M 184.08M USD | $3.59K 3.93K USD | $5.34 5.84 USD | $5.36 5.86 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+3.58
|
$103.58M 113.23M USD | $11.5K 12.57K USD | $16.75 18.31 USD | $17.35 18.97 USD | $103.58M 113.23M USD | 7.54 | $2.3 2.51 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.6 2.84 USD |
-1.14
|
$93.2M 101.88M USD | $1.06K 1.16K USD | $2.6 2.84 USD | $2.69 2.94 USD | $93.2M 101.88M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.19
|
$87.2M 95.32M USD | $21.93K 23.97K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.2M 95.32M USD | 13.50 | $0.08 0.09 USD | |
| Kreate Group Oyj KREATE.HE | $9.04 9.88 USD |
0
|
$81.67M 89.27M USD | $4.12K 4.5K USD | $9.04 9.88 USD | $9.12 9.97 USD | $81.67M 89.27M USD | 16.14 | $0.56 0.61 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
+0.02
|
$55.73M 60.92M USD | $13.4K 14.65K USD | $1.31 1.44 USD | $1.33 1.45 USD | $55.73M 60.92M USD | 32.89 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.68 2.93 USD |
+5.1
|
$44.2M 48.32M USD | $138.2K 151.07K USD | $2.54 2.78 USD | $2.75 3.01 USD | $44.2M 48.32M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $4.42 4.83 USD |
+4.74
|
$42.99M 46.99M USD | $21.28K 23.26K USD | $4.3 4.7 USD | $4.43 4.84 USD | $42.99M 46.99M USD | 221.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
+1.16
|
$35.86M 39.2M USD | $2.21K 2.41K USD | $1.28 1.4 USD | $1.32 1.44 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-2.2
|
$28.93M 31.62M USD | $8.8K 9.62K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-0.44
|
$27.12M 29.65M USD | $5.68K 6.21K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $27.12M 29.65M USD | 45.30 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $1.04 1.13 USD |
+6.05
|
$25.92M 28.34M USD | $14.14K 15.45K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $25.92M 28.34M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj SOLWERS.HE | $2.28 2.49 USD |
+1.79
|
$23.19M 25.35M USD | $31.84K 34.8K USD | $2.13 2.33 USD | $2.29 2.5 USD | $23.19M 25.35M USD | 20.72 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-2.31
|
$20.16M 22.03M USD | $15.19K 16.6K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.16M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.72 1.88 USD |
-1.71
|
$15.32M 16.74M USD | $737 805.64 USD | $1.72 1.88 USD | $1.83 2 USD | $15.32M 16.74M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.37 1.5 USD |
+1.48
|
$15.11M 16.51M USD | $5.34K 5.84K USD | $1.33 1.45 USD | $1.37 1.5 USD | $15.11M 16.51M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.2 31.92 USD |
0
|
$817M 893.09M USD | $1.02K 1.12K USD | $28.7 31.37 USD | $29.2 31.92 USD | $817M 893.09M USD | 27.03 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.6 24.7 USD |
0
|
$390.53M 426.9M USD | $182 198.95 USD | $22 24.05 USD | $22.6 24.7 USD | $390.53M 426.9M USD | 49.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
0
|
$273.96M 299.48M USD | $71 77.61 USD | $10.85 11.86 USD | $10.9 11.92 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
-0.39
|
$87.53M 95.68M USD | $6.38K 6.97K USD | $5.1 5.57 USD | $5.18 5.66 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
-1.38
|
$84.67M 92.56M USD | $2.29K 2.5K USD | $10.7 11.7 USD | $10.85 11.86 USD | $84.67M 92.56M USD | 12.58 | $0.85 0.93 USD | |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
+0.48
|
$72.64M 79.41M USD | $919 1K USD | $20.6 22.52 USD | $21.4 23.39 USD | $72.64M 79.41M USD | 16.80 | $1.25 1.37 USD | |
| Aallon Group Oyj AALLON.HE | $11.35 12.41 USD |
-0.87
|
$43.66M 47.73M USD | $3.68K 4.03K USD | $11.1 12.13 USD | $11.4 12.46 USD | $43.66M 47.73M USD | 18.60 | $0.61 0.67 USD | |
| Administer Oyj ADMIN.HE | $2.78 3.04 USD |
-0.71
|
$42.16M 46.08M USD | $66 72.15 USD | $2.78 3.04 USD | $2.78 3.04 USD | $42.16M 46.08M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.9 5.36 USD |
-1.41
|
$39.77M 43.47M USD | $636 695.23 USD | $4.73 5.17 USD | $4.9 5.36 USD | $39.77M 43.47M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.04 4.42 USD |
+0.25
|
$24.52M 26.81M USD | $12.82K 14.01K USD | $4.03 4.41 USD | $4.15 4.54 USD | $24.52M 26.81M USD | 57.71 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
+1.09
|
$18.89M 20.65M USD | $3.9K 4.26K USD | $2.76 3.02 USD | $3 3.28 USD | $18.89M 20.65M USD | 12.63 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-0.66
|
$10.8M 11.8M USD | $268 292.96 USD | $3 3.28 USD | $3 3.28 USD | $10.8M 11.8M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.1 3.39 USD |
+0.65
|
$10.52M 11.5M USD | $1.38K 1.51K USD | $3.08 3.37 USD | $3.12 3.41 USD | $10.52M 11.5M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2.02 2.21 USD |
-3.81
|
$4.34M 4.74M USD | $154 168.34 USD | $2.02 2.21 USD | $2.1 2.3 USD | $4.34M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}