$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $56 61.22 USD
+2.19
$29.07B 31.78B USD $448.97K 490.79K USD $55.36 60.52 USD $56.3 61.54 USD $29.07B 31.78B USD 30.10 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $20.07 21.94 USD
+1.16
$11.87B 12.98B USD $551.48K 602.85K USD $19.86 21.71 USD $20.12 21.99 USD $11.87B 12.98B USD 21.81 $0.92 1.01 USD
Konecranes Plc  KCR.HE $69.45 75.92 USD
+1.68
$5.5B 6.01B USD $57.73K 63.1K USD $68.25 74.61 USD $69.45 75.92 USD $5.5B 6.01B USD 14.52 $4.78 5.23 USD
Valmet Oyj  VALMT.HE $27.12 29.65 USD
+1.35
$5B 5.46B USD $227.2K 248.36K USD $26.77 29.26 USD $27.14 29.67 USD $5B 5.46B USD 17.72 $1.53 1.67 USD
Kempower Oyj  KEMPOWR.HE $13.12 14.34 USD
+3.8
$726.56M 794.22M USD $65.06K 71.11K USD $12.63 13.81 USD $13.12 14.34 USD $726.56M 794.22M USD 0 -$0.37 -0.4 USD
YIT Oyj  YIT.HE $2.68 2.93 USD
+2.05
$622.89M 680.9M USD $132.28K 144.6K USD $2.64 2.88 USD $2.69 2.94 USD $622.89M 680.9M USD 0 -$0.46 -0.5 USD
Finnair Oyj  FIA1S.HE $3.03 3.31 USD
+3.13
$620.11M 677.86M USD $290.72K 317.8K USD $2.94 3.21 USD $3.03 3.31 USD $620.11M 677.86M USD 37.85 $0.08 0.09 USD
Scanfil Oyj  SCANFL.HE $9.48 10.36 USD
+0.42
$619.06M 676.71M USD $7.45K 8.14K USD $9.38 10.25 USD $9.56 10.45 USD $619.06M 676.71M USD 16.06 $0.59 0.64 USD
AS Tallink Grupp  TALLINK.HE $0.6099 0.67 USD
-1.6
$456.55M 499.07M USD $12.78K 13.97K USD $0.6099 0.67 USD $0.63 0.69 USD $456.55M 499.07M USD 61.40 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.18 18.78 USD
0
$406.64M 444.51M USD $13.31K 14.55K USD $17.04 18.63 USD $17.2 18.8 USD $406.64M 444.51M USD 36.55 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.5 10.38 USD
-0.11
$363.01M 396.82M USD $10.6K 11.59K USD $9.46 10.34 USD $9.57 10.46 USD $363.01M 396.82M USD 158.33 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.72 4.07 USD
-1.33
$171.64M 187.63M USD $34.3K 37.49K USD $3.7 4.04 USD $3.81 4.16 USD $171.64M 187.63M USD 24.80 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.34 5.84 USD
-0.37
$167.77M 183.39M USD $5.97K 6.52K USD $5.28 5.77 USD $5.36 5.86 USD $167.77M 183.39M USD 13.69 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $17.2 18.8 USD
-0.86
$102.69M 112.25M USD $4.8K 5.24K USD $17.15 18.75 USD $17.4 19.02 USD $102.69M 112.25M USD 7.47 $2.3 2.51 USD
Sitowise Group Oyj  SITOWS.HE $2.61 2.85 USD
+0.38
$93.56M 102.27M USD $115 125.71 USD $2.51 2.74 USD $2.69 2.94 USD $93.56M 102.27M USD 0 -$0.14 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE $1.08 1.18 USD
0
$87.2M 95.32M USD $24.96K 27.29K USD $1.08 1.18 USD $1.09 1.19 USD $87.2M 95.32M USD 13.50 $0.08 0.09 USD
Kreate Group Oyj  KREATE.HE $9 9.84 USD
-0.44
$81.31M 88.88M USD $2.02K 2.2K USD $8.92 9.75 USD $9.04 9.88 USD $81.31M 88.88M USD 16.07 $0.56 0.61 USD
Glaston Oyj Abp  GLA1V.HE $1.32 1.44 USD
0
$55.73M 60.92M USD $17.43K 19.05K USD $1.31 1.43 USD $1.32 1.44 USD $55.73M 60.92M USD 32.89 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.67 2.92 USD
-0.37
$44.03M 48.14M USD $47.12K 51.5K USD $2.62 2.86 USD $2.74 3 USD $44.03M 48.14M USD 0 -$0.6 -0.6 USD
Componenta Corporation  CTH1V.HE $4.44 4.85 USD
+0.45
$43.18M 47.21M USD $11.22K 12.26K USD $4.29 4.69 USD $4.49 4.91 USD $43.18M 47.21M USD 222.00 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.35 1.48 USD
+3.05
$36.96M 40.4M USD $5.95K 6.51K USD $1.3 1.42 USD $1.35 1.48 USD $36.96M 40.4M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8 0.87 USD
0
$28.93M 31.62M USD $1.37K 1.49K USD $0.79 0.86 USD $0.81 0.88 USD $28.93M 31.62M USD 6.15 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.45 0.5 USD
0
$27.12M 29.65M USD $3.25K 3.55K USD $0.45 0.49 USD $0.45 0.5 USD $27.12M 29.65M USD 45.30 $0.01 0.01 USD
Eezy Oyj  EEZY.HE $0.9699 1.06 USD
-6.47
$24.25M 26.5M USD $51.4K 56.19K USD $0.9499 1.04 USD $1.06 1.16 USD $24.25M 26.5M USD 0 -$0.06 -0.06 USD
Solwers Oyj  SOLWERS.HE $2.23 2.44 USD
-2.19
$22.68M 24.79M USD $9.57K 10.46K USD $2.23 2.44 USD $2.28 2.49 USD $22.68M 24.79M USD 20.27 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.38 0.42 USD
+1.05
$20.37M 22.27M USD $21.2K 23.18K USD $0.38 0.42 USD $0.39 0.43 USD $20.37M 22.27M USD 0 -$0.01 -0.01 USD
EcoUp Oyj  ECOUP.HE $1.74 1.9 USD
+1.16
$15.49M 16.94M USD $343 374.95 USD $1.74 1.9 USD $1.83 2 USD $15.49M 16.94M USD 0 -$0.15 -0.1 USD
Norrhydro Group Oyj  NORRH.HE $1.39 1.52 USD
+1.46
$15.33M 16.75M USD $1.99K 2.18K USD $1.32 1.44 USD $1.39 1.52 USD $15.33M 16.75M USD 0 -$0.12 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $30 32.79 USD
+2.74
$839.38M 917.55M USD $2.55K 2.79K USD $28.7 31.37 USD $30 32.79 USD $839.38M 917.55M USD 27.77 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $23 25.14 USD
+1.77
$397.44M 434.46M USD $947 1.04K USD $22.1 24.16 USD $23 25.14 USD $397.44M 434.46M USD 50.00 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.8 11.81 USD
-0.46
$272.7M 298.1M USD $415 453.65 USD $10.7 11.7 USD $10.85 11.86 USD $272.7M 298.1M USD 31.76 $0.34 0.37 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.16 5.64 USD
0
$87.53M 95.68M USD $12.97K 14.18K USD $5 5.47 USD $5.2 5.68 USD $87.53M 95.68M USD 51.60 $0.1 0.11 USD
Consti Oyj  CONSTI.HE $10.7 11.7 USD
0
$84.67M 92.56M USD $2.87K 3.14K USD $10.65 11.64 USD $11 12.02 USD $84.67M 92.56M USD 12.58 $0.85 0.93 USD
Viafin Service Oyj  VIAFIN.HE $20.7 22.63 USD
-1.43
$71.6M 78.27M USD $1.13K 1.23K USD $20.7 22.63 USD $21.4 23.39 USD $71.6M 78.27M USD 16.56 $1.25 1.37 USD
Aallon Group Oyj  AALLON.HE $11.4 12.46 USD
+0.44
$43.85M 47.94M USD $4.46K 4.87K USD $11.3 12.35 USD $11.5 12.57 USD $43.85M 47.94M USD 18.68 $0.61 0.67 USD
Administer Oyj  ADMIN.HE $2.74 3 USD
-1.44
$41.55M 45.42M USD $291 318.1 USD $2.74 3 USD $2.74 3 USD $41.55M 45.42M USD 0 -$0.16 -0.1 USD
Merus Power Oyj  MERUS.HE $4.94 5.4 USD
+0.82
$40.09M 43.83M USD $681 744.43 USD $4.82 5.27 USD $4.97 5.43 USD $40.09M 43.83M USD 0 -$0.35 -0.3 USD
Reka Industrial Oyj  REKA.HE $4.06 4.44 USD
+0.5
$24.65M 26.94M USD $627 685.4 USD $4.03 4.41 USD $4.09 4.47 USD $24.65M 26.94M USD 58.00 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.81 3.07 USD
+1.08
$19.1M 20.88M USD $6.24K 6.82K USD $2.76 3.02 USD $2.84 3.1 USD $19.1M 20.88M USD 12.77 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.04 3.32 USD
+1.33
$10.94M 11.96M USD $300 327.94 USD $3.04 3.32 USD $3.04 3.32 USD $10.94M 11.96M USD 0 -$0.24 -0.2 USD
Kesla Oyj  KELAS.HE $3.16 3.45 USD
+1.94
$10.72M 11.72M USD $1.29K 1.41K USD $3.12 3.41 USD $3.22 3.52 USD $10.72M 11.72M USD 0 -$0.15 -0.1 USD
Trainers' House Oyj  TRH1V.HE $2 2.19 USD
-0.99
$4.3M 4.7M USD $1.08K 1.18K USD $2 2.19 USD $2.02 2.21 USD $4.3M 4.7M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui