Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (51)
- {{country.name}}
- Tutti i paesi
- Finlandia (51)
Helsinki (51)
- {{item.name}}
- Tutte le borse
- Helsinki (51)
Beni Industriali (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.86 61.06 USD |
-0.25
|
$28.41B 31.06B USD | $27.82K 30.41K USD | $55.64 60.82 USD | $56.02 61.24 USD | $28.41B 31.06B USD | 30.03 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.59 21.41 USD |
-2.39
|
$11.53B 12.6B USD | $189.1K 206.71K USD | $19.49 21.3 USD | $19.88 21.73 USD | $11.53B 12.6B USD | 21.29 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.35 74.72 USD |
-1.58
|
$5.41B 5.92B USD | $10.87K 11.89K USD | $68.3 74.66 USD | $69 75.43 USD | $5.41B 5.92B USD | 14.20 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.77 29.26 USD |
-1.29
|
$4.93B 5.39B USD | $22.47K 24.56K USD | $26.76 29.25 USD | $26.94 29.45 USD | $4.93B 5.39B USD | 17.27 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $12.95 14.16 USD |
-1.3
|
$717.14M 783.93M USD | $12.44K 13.6K USD | $12.89 14.09 USD | $13.08 14.3 USD | $717.14M 783.93M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $3.03 3.31 USD |
+0.13
|
$620.93M 678.76M USD | $112.71K 123.21K USD | $3.01 3.29 USD | $3.05 3.33 USD | $620.93M 678.76M USD | 37.89 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $9.5 10.38 USD |
+0.21
|
$620.36M 678.14M USD | $1.57K 1.71K USD | $9.46 10.34 USD | $9.5 10.38 USD | $620.36M 678.14M USD | 16.66 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
-0.07
|
$618.13M 675.7M USD | $17.49K 19.12K USD | $2.66 2.91 USD | $2.68 2.93 USD | $618.13M 675.7M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.98
|
$464.02M 507.23M USD | $16.42K 17.95K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $464.02M 507.23M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
-0.47
|
$404.75M 442.44M USD | $1.25K 1.37K USD | $17.02 18.61 USD | $17.18 18.78 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
+0.21
|
$366.84M 401M USD | $1.99K 2.18K USD | $9.51 10.4 USD | $9.55 10.44 USD | $366.84M 401M USD | 158.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.1 USD |
+0.94
|
$175.82M 192.19M USD | $4.49K 4.9K USD | $3.72 4.07 USD | $3.79 4.14 USD | $175.82M 192.19M USD | 25.03 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $1.15K 1.26K USD | $5.26 5.75 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17.4 19.02 USD |
+1.16
|
$103.86M 113.54M USD | $3.37K 3.68K USD | $17.15 18.75 USD | $17.4 19.02 USD | $103.86M 113.54M USD | 7.31 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.55 2.79 USD |
-2.3
|
$91.41M 99.92M USD | $286 312.64 USD | $2.5 2.73 USD | $2.62 2.86 USD | $91.41M 99.92M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$87.15M 95.27M USD | $2.85K 3.11K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.15M 95.27M USD | 13.50 | $0.08 0.09 USD | |
| Kreate Group Oyj KREATE.HE | $8.92 9.75 USD |
-0.89
|
$80.94M 88.48M USD | $858 937.91 USD | $8.92 9.75 USD | $9.02 9.86 USD | $80.94M 88.48M USD | 15.92 | $0.56 0.61 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
+1.09
|
$56.33M 61.57M USD | $18.32K 20.02K USD | $1.31 1.44 USD | $1.33 1.45 USD | $56.33M 61.57M USD | 33.25 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.5 4.92 USD |
+1.35
|
$43.77M 47.84M USD | $18K 19.68K USD | $4.25 4.65 USD | $4.5 4.92 USD | $43.77M 47.84M USD | 225.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.6 2.84 USD |
-2.62
|
$42.88M 46.87M USD | $26.18K 28.62K USD | $2.56 2.8 USD | $2.7 2.95 USD | $42.88M 46.87M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
-2.22
|
$35.59M 38.9M USD | $392 428.51 USD | $1.28 1.39 USD | $1.32 1.44 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
+0.75
|
$29.8M 32.58M USD | $6.02K 6.58K USD | $0.8 0.87 USD | $0.81 0.88 USD | $29.8M 32.58M USD | 6.20 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-0.22
|
$27.18M 29.72M USD | $3.13K 3.43K USD | $0.45 0.49 USD | $0.45 0.5 USD | $27.18M 29.72M USD | 45.20 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $0.9899 1.08 USD |
+2.48
|
$25.05M 27.38M USD | $3.55K 3.88K USD | $0.9699 1.06 USD | $1 1.09 USD | $25.05M 27.38M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
-1.35
|
$22.38M 24.46M USD | $3.07K 3.36K USD | $2.2 2.4 USD | $2.23 2.44 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-0.52
|
$20.26M 22.15M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.26M 22.15M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.68 1.84 USD |
-3.45
|
$15.05M 16.45M USD | $2.95K 3.22K USD | $1.68 1.84 USD | $1.71 1.87 USD | $15.05M 16.45M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
-5.04
|
$14.55M 15.91M USD | $350 382.6 USD | $1.32 1.44 USD | $1.35 1.48 USD | $14.55M 15.91M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.8 32.58 USD |
-0.67
|
$833.78M 911.44M USD | $543 593.57 USD | $29.5 32.25 USD | $30 32.79 USD | $833.78M 911.44M USD | 27.59 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.5 24.6 USD |
-2.17
|
$388.8M 425.01M USD | $31 33.89 USD | $22.5 24.6 USD | $22.8 24.92 USD | $388.8M 425.01M USD | 48.91 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.46
|
$273.96M 299.48M USD | $44 48.1 USD | $10.85 11.86 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-1.16
|
$86.51M 94.57M USD | $69 75.43 USD | $5.1 5.57 USD | $5.18 5.66 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.75 11.75 USD |
+0.47
|
$85.86M 93.86M USD | $276 301.71 USD | $10.75 11.75 USD | $10.9 11.92 USD | $85.86M 93.86M USD | 12.79 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+0.97
|
$72.3M 79.03M USD | $160 174.9 USD | $20.7 22.63 USD | $20.9 22.85 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.45 12.52 USD |
+0.44
|
$44.05M 48.15M USD | $5.13K 5.6K USD | $11.45 12.52 USD | $11.55 12.63 USD | $44.05M 48.15M USD | 19.08 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.74 3 USD |
0
|
$42.46M 46.41M USD | $291 318.1 USD | $2.74 3 USD | $2.74 3 USD | $42.46M 46.41M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.93 5.39 USD |
-0.2
|
$40.01M 43.74M USD | $804 878.88 USD | $4.8 5.25 USD | $4.93 5.39 USD | $40.01M 43.74M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.09 4.47 USD |
+0.74
|
$24.64M 26.94M USD | $10 10.93 USD | $4.09 4.47 USD | $4.09 4.47 USD | $24.64M 26.94M USD | 58.42 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
-2.14
|
$18.69M 20.43M USD | $705 770.66 USD | $2.75 3.01 USD | $2.76 3.02 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.04 3.32 USD |
0
|
$10.87M 11.88M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.08 3.37 USD |
-2.53
|
$10.19M 11.13M USD | $1.27K 1.38K USD | $3.08 3.37 USD | $3.16 3.45 USD | $10.19M 11.13M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2 2.19 USD |
0
|
$4.47M 4.88M USD | $1.58K 1.72K USD | $2 2.19 USD | $2 2.19 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}