国：フィンランド 取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (51)
- {{country.name}}
- すべての国
- フィンランド (51)
Helsinki (51)
- {{item.name}}
- 全取引所
- Helsinki (51)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $49.03 53.6 USD |
-3.14
|
$26.18B 28.61B USD | $830.61K 907.97K USD | $48.49 53.01 USD | $50.62 55.33 USD | $26.18B 28.61B USD | 26.64 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.17 16.58 USD |
-3.93
|
$9.35B 10.22B USD | $1.03M 1.12M USD | $14.77 16.15 USD | $15.74 17.2 USD | $9.35B 10.22B USD | 17.84 | $0.85 0.93 USD | |
| Konecranes Plc KCR.HE | $52.8 57.72 USD |
-5.8
|
$4.44B 4.85B USD | $228.35K 249.62K USD | $51.4 56.19 USD | $55.75 60.94 USD | $4.44B 4.85B USD | 11.40 | $4.63 5.06 USD | |
| Valmet Oyj VALMT.HE | $22.84 24.97 USD |
-4.15
|
$4.4B 4.81B USD | $506.55K 553.72K USD | $22.31 24.39 USD | $23.7 25.91 USD | $4.4B 4.81B USD | 15.02 | $1.52 1.66 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-10.67
|
$621.38M 679.25M USD | $1.1M 1.2M USD | $2.63 2.88 USD | $3.01 3.29 USD | $621.38M 679.25M USD | 14.95 | $0.18 0.2 USD | |
| Kempower Oyj KEMPOWR.HE | $10.62 11.61 USD |
-4.92
|
$587.6M 642.32M USD | $112.2K 122.65K USD | $10.31 11.27 USD | $11.15 12.19 USD | $587.6M 642.32M USD | 0 | -$0.42 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.57 9.37 USD |
-2.28
|
$559.63M 611.75M USD | $10.74K 11.74K USD | $8.39 9.17 USD | $8.78 9.6 USD | $559.63M 611.75M USD | 14.52 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-4.19
|
$519.8M 568.21M USD | $298.73K 326.55K USD | $2.13 2.33 USD | $2.28 2.49 USD | $519.8M 568.21M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-1.26
|
$469.9M 513.66M USD | $39.98K 43.7K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $469.9M 513.66M USD | 12.56 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $14.94 16.33 USD |
-1.06
|
$353.62M 386.55M USD | $17.79K 19.45K USD | $14.82 16.2 USD | $15.26 16.68 USD | $353.62M 386.55M USD | 29.29 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.08 8.83 USD |
-1.22
|
$308.63M 337.38M USD | $30.55K 33.39K USD | $8 8.75 USD | $8.21 8.97 USD | $308.63M 337.38M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
-4.55
|
$291.64M 318.8M USD | $2.61K 2.85K USD | $11.2 12.24 USD | $12.05 13.17 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $4.91 5.37 USD |
-2.96
|
$154.26M 168.63M USD | $38.77K 42.38K USD | $4.86 5.31 USD | $5.1 5.57 USD | $154.26M 168.63M USD | 35.07 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.02 3.3 USD |
-3.21
|
$137.34M 150.14M USD | $154.61K 169.01K USD | $2.95 3.22 USD | $3.17 3.46 USD | $137.34M 150.14M USD | 23.23 | $0.13 0.14 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.52 2.75 USD |
+0.8
|
$90.33M 98.74M USD | $3.47K 3.8K USD | $2.31 2.53 USD | $2.54 2.78 USD | $90.33M 98.74M USD | 0 | -$0.07 -0.07 USD | |
| Raute Oyj RAUTE.HE | $14.4 15.74 USD |
-4.95
|
$86.73M 94.81M USD | $12.41K 13.57K USD | $13.6 14.87 USD | $15.3 16.72 USD | $86.73M 94.81M USD | 7.53 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.84 5.29 USD |
-3.2
|
$81.98M 89.61M USD | $12.7K 13.88K USD | $4.71 5.15 USD | $4.95 5.41 USD | $81.98M 89.61M USD | 30.25 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9599 1.05 USD |
-7.31
|
$77.65M 84.89M USD | $178.03K 194.62K USD | $0.9599 1.05 USD | $1.06 1.15 USD | $77.65M 84.89M USD | 10.71 | $0.09 0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
-2.85
|
$57.49M 62.84M USD | $85.9K 93.9K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $57.49M 62.84M USD | 22.73 | $0.03 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.67 5.1 USD |
-5.85
|
$45.36M 49.58M USD | $89.12K 97.42K USD | $4.5 4.92 USD | $5.38 5.88 USD | $45.36M 49.58M USD | 233.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2 2.19 USD |
-0.5
|
$32.99M 36.06M USD | $11.68K 12.77K USD | $1.91 2.08 USD | $2.05 2.24 USD | $32.99M 36.06M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.2 1.31 USD |
-0.83
|
$32.35M 35.37M USD | $18.85K 20.61K USD | $1.17 1.27 USD | $1.25 1.36 USD | $32.35M 35.37M USD | 0 | -$0.06 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-2.09
|
$28.02M 30.63M USD | $71.29K 77.93K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $28.02M 30.63M USD | 23.44 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.75 0.82 USD |
-3.59
|
$27.19M 29.73M USD | $4.08K 4.46K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $27.19M 29.73M USD | 5.78 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.32 4.72 USD |
+0.23
|
$25.85M 28.25M USD | $5.65K 6.18K USD | $4.27 4.67 USD | $4.39 4.8 USD | $25.85M 28.25M USD | 61.71 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
0
|
$22.99M 25.13M USD | $2.22K 2.43K USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3499 0.38 USD |
0
|
$18.53M 20.25M USD | $61.24K 66.94K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $18.53M 20.25M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.6999 0.76 USD |
-11.2
|
$17.48M 19.11M USD | $66.99K 73.23K USD | $0.5999 0.66 USD | $0.78 0.85 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.4 USD |
-7.91
|
$14.11M 15.43M USD | $6.7K 7.33K USD | $1.28 1.4 USD | $1.41 1.54 USD | $14.11M 15.43M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.1 4.48 USD |
-8.48
|
$13.82M 15.11M USD | $8.44K 9.22K USD | $4 4.37 USD | $4.56 4.98 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.5 30.06 USD |
+6.59
|
$769.99M 841.71M USD | $3.07K 3.35K USD | $25.1 27.44 USD | $26 28.42 USD | $769.99M 841.71M USD | 61.11 | $0.45 0.49 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $19.95 21.81 USD |
+0.25
|
$344.74M 376.84M USD | $694 758.64 USD | $19.8 21.64 USD | $19.95 21.81 USD | $344.74M 376.84M USD | 21.68 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.2 11.15 USD |
-4.67
|
$80.72M 88.23M USD | $4.39K 4.8K USD | $10 10.93 USD | $10.7 11.7 USD | $80.72M 88.23M USD | 11.59 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.76 8.48 USD |
-1.77
|
$67.44M 73.73M USD | $4.42K 4.84K USD | $7.5 8.2 USD | $7.9 8.64 USD | $67.44M 73.73M USD | 15.83 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.5 20.22 USD |
-1.6
|
$63.99M 69.95M USD | $2.43K 2.65K USD | $17.9 19.57 USD | $18.7 20.44 USD | $63.99M 69.95M USD | 14.68 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $9.6 10.49 USD |
-3.03
|
$37.13M 40.59M USD | $11.17K 12.21K USD | $9.22 10.08 USD | $9.88 10.8 USD | $37.13M 40.59M USD | 16.00 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.55 4.97 USD |
-4.01
|
$34.91M 38.17M USD | $4.06K 4.44K USD | $4.55 4.97 USD | $4.97 5.43 USD | $34.91M 38.17M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.26 2.47 USD |
-0.88
|
$32.48M 35.5M USD | $7.64K 8.35K USD | $2.08 2.27 USD | $2.28 2.49 USD | $32.48M 35.5M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.18 2.38 USD |
-3.96
|
$19.41M 21.22M USD | $1.01K 1.11K USD | $2.18 2.38 USD | $2.37 2.59 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.85 3.12 USD |
-5
|
$19.37M 21.17M USD | $2.04K 2.23K USD | $2.83 3.09 USD | $2.99 3.27 USD | $19.37M 21.17M USD | 10.96 | $0.26 0.28 USD | |
| Elecster Oyj ELEAV.HE | $3.1 3.39 USD |
-3.13
|
$11.62M 12.7M USD | $1.68K 1.84K USD | $3.1 3.39 USD | $3.16 3.45 USD | $11.62M 12.7M USD | 44.28 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.03 2.22 USD |
+0.5
|
$4.36M 4.77M USD | $1.42K 1.55K USD | $2.03 2.22 USD | $2.1 2.3 USD | $4.36M 4.77M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}