国：フィンランド 取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (51)
- {{country.name}}
- すべての国
- フィンランド (51)
Helsinki (51)
- {{item.name}}
- 全取引所
- Helsinki (51)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.02 61.24 USD |
+1.38
|
$29.01B 31.71B USD | $46K 50.28K USD | $55.54 60.71 USD | $56.08 61.3 USD | $29.01B 31.71B USD | 30.11 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.88 21.73 USD |
+1.12
|
$11.7B 12.79B USD | $109.57K 119.77K USD | $19.83 21.67 USD | $20.01 21.87 USD | $11.7B 12.79B USD | 21.60 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $66.75 72.97 USD |
+0.83
|
$5.29B 5.78B USD | $6.68K 7.31K USD | $66.5 72.69 USD | $66.9 73.13 USD | $5.29B 5.78B USD | 13.87 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.29 28.74 USD |
+1.31
|
$4.84B 5.29B USD | $30K 32.79K USD | $26.2 28.64 USD | $26.5 28.97 USD | $4.84B 5.29B USD | 16.96 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.64 10.54 USD |
+1.58
|
$629.5M 688.13M USD | $1.28K 1.4K USD | $9.61 10.51 USD | $9.7 10.6 USD | $629.5M 688.13M USD | 16.91 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.8 11.81 USD |
+0.93
|
$598.08M 653.78M USD | $11.88K 12.99K USD | $10.69 11.69 USD | $10.83 11.84 USD | $598.08M 653.78M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.4 2.63 USD |
+0.17
|
$554.47M 606.11M USD | $85.84K 93.83K USD | $2.38 2.61 USD | $2.42 2.65 USD | $554.47M 606.11M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.9 USD |
-1.85
|
$542.7M 593.24M USD | $76.8K 83.95K USD | $2.65 2.9 USD | $2.74 2.99 USD | $542.7M 593.24M USD | 33.12 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
0
|
$461.76M 504.76M USD | $1.21K 1.32K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $461.76M 504.76M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.48 18.01 USD |
-0.72
|
$390.07M 426.4M USD | $6.81K 7.44K USD | $16.48 18.01 USD | $16.7 18.26 USD | $390.07M 426.4M USD | 35.06 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
+2.37
|
$364.56M 398.51M USD | $10.98K 12K USD | $9.39 10.26 USD | $9.54 10.43 USD | $364.56M 398.51M USD | 158.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.68 4.02 USD |
+0.27
|
$167.13M 182.7M USD | $11 12.02 USD | $3.68 4.02 USD | $3.68 4.02 USD | $167.13M 182.7M USD | 24.49 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+1.53
|
$166.51M 182.02M USD | $2.18K 2.39K USD | $5.28 5.77 USD | $5.3 5.79 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.05 17.54 USD |
+1.26
|
$95.9M 104.83M USD | $860 940.1 USD | $15.95 17.44 USD | $16.2 17.71 USD | $95.9M 104.83M USD | 6.74 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
-0.4
|
$89.97M 98.35M USD | $39 42.63 USD | $2.51 2.74 USD | $2.51 2.74 USD | $89.97M 98.35M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+2.84
|
$87.69M 95.85M USD | $2.21K 2.41K USD | $1.06 1.16 USD | $1.09 1.19 USD | $87.69M 95.85M USD | 13.60 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
0
|
$86.51M 94.57M USD | $605 661.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.46 USD |
+1.01
|
$56.22M 61.46M USD | $1.36K 1.49K USD | $1.32 1.44 USD | $1.34 1.46 USD | $56.22M 61.46M USD | 33.35 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.92 4.29 USD |
+0.51
|
$38.13M 41.68M USD | $430 470.05 USD | $3.92 4.29 USD | $3.94 4.31 USD | $38.13M 41.68M USD | 196.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
+4.17
|
$37.11M 40.56M USD | $2.95K 3.22K USD | $2.2 2.4 USD | $2.25 2.46 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.25 1.37 USD |
-4.21
|
$33.7M 36.84M USD | $1 1.09 USD | $1.25 1.37 USD | $1.25 1.37 USD | $33.7M 36.84M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+0.88
|
$28.69M 31.36M USD | $194 212.07 USD | $0.45 0.5 USD | $0.46 0.5 USD | $28.69M 31.36M USD | 45.89 | $0.01 0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
+1.28
|
$28.57M 31.23M USD | $7.87K 8.6K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $2.48K 2.71K USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8299 0.91 USD |
-0.48
|
$20.79M 22.73M USD | $15.64K 17.09K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $20.79M 22.73M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
0
|
$20.1M 21.98M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $20.1M 21.98M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.4 1.53 USD |
+2.56
|
$15.44M 16.87M USD | $236 257.98 USD | $1.4 1.53 USD | $1.47 1.61 USD | $15.44M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $1.72 1.88 USD |
-1.15
|
$15.32M 16.74M USD | $950 1.04K USD | $1.72 1.88 USD | $1.81 1.98 USD | $15.32M 16.74M USD | 0 | -$0.15 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.28 3.59 USD |
+1.23
|
$10.92M 11.94M USD | $5.29K 5.79K USD | $3.14 3.43 USD | $3.28 3.59 USD | $10.92M 11.94M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.3 29.84 USD |
-1.09
|
$763.83M 834.97M USD | $74 80.89 USD | $27.3 29.84 USD | $27.6 30.17 USD | $763.83M 834.97M USD | 25.27 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.5 23.5 USD |
0
|
$371.52M 406.12M USD | $187 204.42 USD | $21.5 23.5 USD | $21.5 23.5 USD | $371.52M 406.12M USD | 46.73 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.75 11.75 USD |
0
|
$273.96M 299.48M USD | $1.26K 1.37K USD | $10.75 11.75 USD | $10.75 11.75 USD | $273.96M 299.48M USD | 31.61 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
0
|
$84.28M 92.13M USD | $1.64K 1.8K USD | $10.65 11.64 USD | $10.65 11.64 USD | $84.28M 92.13M USD | 12.67 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.66 9.47 USD |
+1.41
|
$76.05M 83.13M USD | $2.16K 2.37K USD | $8.54 9.34 USD | $8.66 9.47 USD | $76.05M 83.13M USD | 15.46 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.4 21.21 USD |
-3
|
$67.11M 73.36M USD | $200 218.63 USD | $19.35 21.15 USD | $20.3 22.19 USD | $67.11M 73.36M USD | 15.39 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.35 12.41 USD |
+0.44
|
$43.66M 47.73M USD | $49 53.56 USD | $11.35 12.41 USD | $11.35 12.41 USD | $43.66M 47.73M USD | 18.91 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
0
|
$41.86M 45.76M USD | $1.76K 1.92K USD | $2.8 3.06 USD | $2.8 3.06 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $5 5.47 USD |
+3.09
|
$40.58M 44.36M USD | $103 112.59 USD | $5 5.47 USD | $5.06 5.53 USD | $40.58M 44.36M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $3.98 4.35 USD |
-1.49
|
$23.86M 26.09M USD | $50 54.66 USD | $3.98 4.35 USD | $3.98 4.35 USD | $23.86M 26.09M USD | 56.85 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.66 2.91 USD |
-3.62
|
$18.08M 19.76M USD | $100 109.31 USD | $2.66 2.91 USD | $2.7 2.95 USD | $18.08M 19.76M USD | 12.09 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.1 3.39 USD |
+12.32
|
$11.62M 12.7M USD | $18 19.68 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.62M 12.7M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $515 562.96 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}