国：フィンランド 取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (41)
- {{country.name}}
- すべての国
- フィンランド (41)
Helsinki (41)
- {{item.name}}
- 全取引所
- Helsinki (41)
製造業 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €58.74 64.21 USD |
+0.1
|
€30.42B 33.25B USD | €507.97K 555.28K USD | €57.94 63.34 USD | €58.82 64.3 USD | €30.42B 33.25B USD | 31.92 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €31.34 34.26 USD |
+3.13
|
€18.44B 20.16B USD | €1.20M 1.31M USD | €30.30 33.12 USD | €31.34 34.26 USD | €18.44B 20.16B USD | 30.72 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €89.65 98 USD |
-0.11
|
€7.10B 7.76B USD | €90.19K 98.59K USD | €89.25 97.56 USD | €90.80 99.26 USD | €7.10B 7.76B USD | 18.48 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.46 28.92 USD |
-6.67
|
€4.87B 5.33B USD | €1.01M 1.1M USD | €26.26 28.71 USD | €27.54 30.1 USD | €4.87B 5.33B USD | 17.87 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.94 15.24 USD |
-2.65
|
€772.11M 844.02M USD | €117.01K 127.9K USD | €13.81 15.1 USD | €14.36 15.7 USD | €772.11M 844.02M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.18 3.48 USD |
-0.62
|
€733.45M 801.76M USD | €72.16K 78.88K USD | €3.16 3.46 USD | €3.21 3.51 USD | €733.45M 801.76M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.90 10.82 USD |
+1.54
|
€647.83M 708.17M USD | €7.98K 8.72K USD | €9.75 10.66 USD | €9.99 10.92 USD | €647.83M 708.17M USD | 17.36 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €2.72 2.97 USD |
+0.22
|
€556.21M 608.01M USD | €179.61K 196.34K USD | €2.70 2.95 USD | €2.74 3 USD | €556.21M 608.01M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.62 USD |
-1.04
|
€423.83M 463.31M USD | €72.24K 78.97K USD | €0.56 0.62 USD | €0.58 0.63 USD | €423.83M 463.31M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.04 10.98 USD |
0
|
€383.65M 419.38M USD | €26.51K 28.98K USD | €9.99 10.92 USD | €10.08 11.02 USD | €383.65M 419.38M USD | 143.42 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.48 15.83 USD |
-0.28
|
€342.73M 374.65M USD | €25.46K 27.83K USD | €14.40 15.74 USD | €14.60 15.96 USD | €342.73M 374.65M USD | 32.17 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.58 7.19 USD |
-2.66
|
€206.24M 225.45M USD | €11.01K 12.04K USD | €6.58 7.19 USD | €6.76 7.39 USD | €206.24M 225.45M USD | 11.96 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.27 3.57 USD |
+0.46
|
€148.49M 162.31M USD | €47.09K 51.47K USD | €3.23 3.53 USD | €3.30 3.61 USD | €148.49M 162.31M USD | 25.11 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.55 13.72 USD |
-0.79
|
€110.21M 120.47M USD | €3.10K 3.39K USD | €12.55 13.72 USD | €12.80 13.99 USD | €110.21M 120.47M USD | 19.92 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
+3.03
|
€85.31M 93.26M USD | €7.36K 8.04K USD | €2.30 2.51 USD | €2.40 2.62 USD | €85.31M 93.26M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.86M 91.68M USD | €776.00 848.27 USD | €10.50 11.48 USD | €10.55 11.53 USD | €83.86M 91.68M USD | 13.18 | €0.80 0.87 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.44 4.85 USD |
-0.22
|
€75.31M 82.33M USD | €5.74K 6.28K USD | €4.41 4.82 USD | €4.48 4.9 USD | €75.31M 82.33M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
-0.11
|
€75.05M 82.04M USD | €112.32K 122.78K USD | €0.92 1.01 USD | €0.94 1.03 USD | €75.05M 82.04M USD | 15.50 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €3.86 4.22 USD |
-1.03
|
€62.96M 68.82M USD | €14.16K 15.48K USD | €3.84 4.2 USD | €4.00 4.37 USD | €62.96M 68.82M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
-0.14
|
€47.54M 51.97M USD | €9.62K 10.52K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.54M 51.97M USD | 56.39 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.28 4.68 USD |
-1.61
|
€41.63M 45.5M USD | €9.36K 10.23K USD | €4.22 4.61 USD | €4.39 4.8 USD | €41.63M 45.5M USD | 12.22 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
-0.81
|
€36.43M 39.83M USD | €2.73K 2.98K USD | €2.44 2.67 USD | €2.46 2.69 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.48 0.52 USD |
+3.26
|
€28.38M 31.02M USD | €18.25K 19.95K USD | €0.46 0.5 USD | €0.48 0.52 USD | €28.38M 31.02M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.12 USD |
+0.99
|
€27.63M 30.21M USD | €16.03K 17.52K USD | €1.00 1.09 USD | €1.03 1.12 USD | €27.63M 30.21M USD | 0 | -€0.01 -0.01 USD | ||
| Panostaja Oyj PNA1V.HE | €0.42 0.45 USD |
+1.72
|
€22.01M 24.06M USD | €16.19K 17.7K USD | €0.41 0.45 USD | €0.42 0.46 USD | €22.01M 24.06M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.00 2.19 USD |
-1.48
|
€20.34M 22.24M USD | €4.49K 4.91K USD | €2.00 2.18 USD | €2.01 2.2 USD | €20.34M 22.24M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.78 0.85 USD |
+1.04
|
€19.44M 21.25M USD | €12.71K 13.89K USD | €0.77 0.84 USD | €0.80 0.87 USD | €19.44M 21.25M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.18 1.29 USD |
-1.26
|
€13.01M 14.22M USD | €7.49K 8.18K USD | €1.18 1.29 USD | €1.20 1.31 USD | €13.01M 14.22M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €26.20 28.64 USD |
-1.13
|
€733.48M 801.79M USD | €14.71K 16.08K USD | €26.20 28.64 USD | €26.60 29.08 USD | €733.48M 801.79M USD | 20.31 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €21.10 23.07 USD |
-1.4
|
€364.61M 398.57M USD | €447.00 488.63 USD | €21.10 23.07 USD | €21.40 23.39 USD | €364.61M 398.57M USD | 23.70 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €1.71K 1.87K USD | €8.94 9.77 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
0
|
€86.83M 94.92M USD | €2.14K 2.34K USD | €14.40 15.74 USD | €14.55 15.91 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
-0.51
|
€68.46M 74.83M USD | €743.00 812.2 USD | €19.40 21.21 USD | €19.70 21.53 USD | €68.46M 74.83M USD | 14.59 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.60 11.59 USD |
-0.93
|
€40.78M 44.57M USD | €1.70K 1.86K USD | €10.60 11.59 USD | €10.90 11.92 USD | €40.78M 44.57M USD | 18.59 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.49 4.91 USD |
-1.75
|
€36.89M 40.33M USD | €2.59K 2.83K USD | €4.49 4.91 USD | €4.70 5.14 USD | €36.89M 40.33M USD | 64.14 | €0.07 0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.91 4.27 USD |
+0.51
|
€26.57M 29.05M USD | €5.10K 5.58K USD | €3.81 4.16 USD | €4.06 4.44 USD | €26.57M 29.05M USD | 10.86 | €0.36 0.39 USD | ||
| Reka Industrial Oyj REKA.HE | €4.26 4.66 USD |
+0.95
|
€25.54M 27.92M USD | €6.60K 7.21K USD | €4.25 4.65 USD | €4.29 4.69 USD | €25.54M 27.92M USD | 15.21 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.35 1.48 USD |
0
|
€12.08M 13.21M USD | €14.58K 15.94K USD | €1.33 1.45 USD | €1.38 1.51 USD | €12.08M 13.21M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.64 2.89 USD |
+0.76
|
€9.90M 10.82M USD | €1.37K 1.5K USD | €2.62 2.86 USD | €2.66 2.91 USD | €9.90M 10.82M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.48 2.71 USD |
+2.48
|
€8.36M 9.14M USD | €3.41K 3.73K USD | €2.38 2.6 USD | €2.48 2.71 USD | €8.36M 9.14M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.62 2.86 USD |
0
|
€5.63M 6.15M USD | €785.00 858.11 USD | €2.60 2.84 USD | €2.62 2.86 USD | €5.63M 6.15M USD | 21.83 | €0.12 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}