国：フィンランド 取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (51)
- {{country.name}}
- すべての国
- フィンランド (51)
Helsinki (51)
- {{item.name}}
- 全取引所
- Helsinki (51)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.88 61.08 USD |
+0.25
|
$28.94B 31.63B USD | $88.55K 96.79K USD | $55.8 61 USD | $56.18 61.41 USD | $28.94B 31.63B USD | 30.04 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.08 19.76 USD |
+1.12
|
$10.64B 11.63B USD | $165.88K 181.33K USD | $17.82 19.48 USD | $18.09 19.77 USD | $10.64B 11.63B USD | 19.64 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $28.85 31.54 USD |
-1.9
|
$5.31B 5.81B USD | $650.85K 711.46K USD | $28.71 31.38 USD | $29.58 32.33 USD | $5.31B 5.81B USD | 18.61 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.85 71.98 USD |
+0.23
|
$5.22B 5.7B USD | $26.75K 29.24K USD | $65.7 71.82 USD | $66.45 72.64 USD | $5.22B 5.7B USD | 13.69 | $4.81 5.26 USD | |
| Kempower Oyj KEMPOWR.HE | $11.78 12.88 USD |
-1.09
|
$652.31M 713.06M USD | $27.89K 30.49K USD | $11.7 12.79 USD | $11.95 13.06 USD | $652.31M 713.06M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.58 2.82 USD |
-0.92
|
$594.14M 649.48M USD | $33.32K 36.42K USD | $2.56 2.8 USD | $2.61 2.85 USD | $594.14M 649.48M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.69 9.5 USD |
-0.46
|
$567.47M 620.32M USD | $4.19K 4.58K USD | $8.66 9.47 USD | $8.72 9.53 USD | $567.47M 620.32M USD | 15.24 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.63 2.87 USD |
-1.57
|
$537.78M 587.87M USD | $136.49K 149.2K USD | $2.62 2.87 USD | $2.69 2.94 USD | $537.78M 587.87M USD | 32.82 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+2.86
|
$481.83M 526.71M USD | $6.23K 6.81K USD | $0.63 0.69 USD | $0.65 0.71 USD | $481.83M 526.71M USD | 64.79 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.14 18.74 USD |
-0.81
|
$405.69M 443.48M USD | $6.89K 7.53K USD | $17.14 18.74 USD | $17.28 18.89 USD | $405.69M 443.48M USD | 36.46 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.26 10.12 USD |
-0.54
|
$353.84M 386.8M USD | $2.17K 2.37K USD | $9.26 10.12 USD | $9.36 10.23 USD | $353.84M 386.8M USD | 154.33 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+3.13
|
$291.64M 318.8M USD | $1.24K 1.35K USD | $11.25 12.3 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 33.97 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.8 4.15 USD |
+1.33
|
$172.82M 188.91M USD | $9.79K 10.7K USD | $3.77 4.12 USD | $3.83 4.19 USD | $172.82M 188.91M USD | 25.33 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
-1.11
|
$167.77M 183.39M USD | $4.93K 5.39K USD | $5.32 5.82 USD | $5.4 5.9 USD | $167.77M 183.39M USD | 38.14 | $0.14 0.15 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
-1.14
|
$104.2M 113.91M USD | $2.75K 3.01K USD | $17.05 18.64 USD | $17.5 19.13 USD | $104.2M 113.91M USD | 7.28 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.4 5.9 USD |
+1.5
|
$91.6M 100.13M USD | $48 52.47 USD | $5.34 5.84 USD | $5.44 5.95 USD | $91.6M 100.13M USD | 54.00 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
+1.21
|
$89.61M 97.96M USD | $7.28K 7.96K USD | $2.4 2.62 USD | $2.53 2.77 USD | $89.61M 97.96M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.37
|
$86.51M 94.57M USD | $12.46K 13.62K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.51M 94.57M USD | 13.42 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-1.74
|
$56.98M 62.29M USD | $6.68K 7.3K USD | $1.35 1.47 USD | $1.4 1.53 USD | $56.98M 62.29M USD | 33.79 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
+0.44
|
$37.77M 41.29M USD | $9.92K 10.84K USD | $2.26 2.47 USD | $2.29 2.5 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.85 4.21 USD |
-0.52
|
$37.42M 40.91M USD | $8.87K 9.7K USD | $3.77 4.12 USD | $3.87 4.23 USD | $37.42M 40.91M USD | 192.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.37 1.49 USD |
+2.25
|
$36.8M 40.23M USD | $863 943.38 USD | $1.37 1.49 USD | $1.37 1.49 USD | $36.8M 40.23M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
-0.74
|
$29.22M 31.94M USD | $17.85K 19.51K USD | $0.77 0.84 USD | $0.81 0.89 USD | $29.22M 31.94M USD | 6.21 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
+1.97
|
$27.9M 30.5M USD | $2.89K 3.16K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.9M 30.5M USD | 23.35 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.16 4.55 USD |
+0.48
|
$24.89M 27.21M USD | $752 822.04 USD | $4.12 4.5 USD | $4.17 4.56 USD | $24.89M 27.21M USD | 59.42 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.17 2.37 USD |
-1.36
|
$22.07M 24.13M USD | $18.28K 19.98K USD | $2.17 2.37 USD | $2.24 2.45 USD | $22.07M 24.13M USD | 19.72 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
+1.95
|
$19.37M 21.18M USD | $52.22K 57.08K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $19.37M 21.18M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
-3.58
|
$18.89M 20.64M USD | $5.28K 5.77K USD | $0.75 0.82 USD | $0.78 0.85 USD | $18.89M 20.64M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.3 1.42 USD |
-0.38
|
$14.33M 15.67M USD | $294 321.38 USD | $1.3 1.42 USD | $1.31 1.43 USD | $14.33M 15.67M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4 4.37 USD |
-1.48
|
$13.48M 14.74M USD | $2.47K 2.7K USD | $3.98 4.35 USD | $4.1 4.48 USD | $13.48M 14.74M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.5 31.15 USD |
+0.71
|
$797.41M 871.68M USD | $1.08K 1.18K USD | $28.2 30.83 USD | $28.6 31.26 USD | $797.41M 871.68M USD | 26.38 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.5 22.41 USD |
+1.49
|
$354.24M 387.23M USD | $289 315.92 USD | $20.2 22.08 USD | $20.5 22.41 USD | $354.24M 387.23M USD | 44.56 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
-0.47
|
$83.88M 91.69M USD | $918 1K USD | $10.5 11.48 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.2 22.08 USD |
+1.25
|
$69.88M 76.38M USD | $3.53K 3.86K USD | $19.95 21.81 USD | $20.3 22.19 USD | $69.88M 76.38M USD | 16.03 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.88 8.61 USD |
-1.25
|
$69.2M 75.64M USD | $2.74K 3K USD | $7.88 8.61 USD | $7.98 8.72 USD | $69.2M 75.64M USD | 14.07 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.6 11.59 USD |
-0.47
|
$40.89M 44.7M USD | $566 618.71 USD | $10.45 11.42 USD | $10.65 11.64 USD | $40.89M 44.7M USD | 17.66 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.96 5.42 USD |
+2.48
|
$38.06M 41.6M USD | $715 781.59 USD | $4.85 5.3 USD | $5 5.47 USD | $38.06M 41.6M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
-1.55
|
$36.59M 40M USD | $1.34K 1.46K USD | $2.52 2.75 USD | $2.54 2.78 USD | $36.59M 40M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.18 2.38 USD |
+4.81
|
$19.41M 21.22M USD | $291 318.1 USD | $2.12 2.32 USD | $2.2 2.4 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
0
|
$18.35M 20.06M USD | $746 815.48 USD | $2.69 2.94 USD | $2.7 2.95 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.16 3.45 USD |
-0.63
|
$11.84M 12.95M USD | $2 2.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.84M 12.95M USD | 45.14 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $4 4.37 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}