国：フィンランド 取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (51)
- {{country.name}}
- すべての国
- フィンランド (51)
Helsinki (51)
- {{item.name}}
- 全取引所
- Helsinki (51)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.66 55.38 USD |
-0.74
|
$26.23B 28.68B USD | $166.82K 182.36K USD | $50.58 55.29 USD | $51.2 55.97 USD | $26.23B 28.68B USD | 27.53 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.37 16.8 USD |
-0.42
|
$9.06B 9.9B USD | $1.14M 1.24M USD | $14.75 16.12 USD | $15.95 17.44 USD | $9.06B 9.9B USD | 18.07 | $0.85 0.93 USD | |
| Valmet Oyj VALMT.HE | $26.09 28.52 USD |
-0.69
|
$4.81B 5.25B USD | $179.49K 196.2K USD | $26.02 28.44 USD | $26.52 28.99 USD | $4.81B 5.25B USD | 16.83 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $58.45 63.89 USD |
+6.08
|
$4.63B 5.06B USD | $148.02K 161.81K USD | $55.65 60.83 USD | $58.45 63.89 USD | $4.63B 5.06B USD | 12.62 | $4.63 5.06 USD | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
-1.17
|
$707.88M 773.8M USD | $863 943.38 USD | $25.3 27.66 USD | $25.6 27.98 USD | $707.88M 773.8M USD | 56.22 | $0.45 0.49 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.21 USD |
-0.47
|
$600.16M 656.06M USD | $166.11K 181.58K USD | $2.91 3.18 USD | $2.96 3.23 USD | $600.16M 656.06M USD | 16.30 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $9 9.84 USD |
+3.45
|
$587.71M 642.45M USD | $14.47K 15.81K USD | $8.5 9.29 USD | $9 9.84 USD | $587.71M 642.45M USD | 15.25 | $0.59 0.64 USD | |
| Kempower Oyj KEMPOWR.HE | $10.58 11.57 USD |
-10.87
|
$585.38M 639.9M USD | $257.42K 281.4K USD | $10.34 11.3 USD | $11.5 12.57 USD | $585.38M 639.9M USD | 0 | -$0.42 -0.4 USD | |
| YIT Oyj YIT.HE | $2.43 2.66 USD |
+0.16
|
$561.22M 613.49M USD | $106.74K 116.68K USD | $2.4 2.62 USD | $2.44 2.67 USD | $561.22M 613.49M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-0.65
|
$464.68M 507.96M USD | $27.66K 30.23K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $464.68M 507.96M USD | 12.28 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $16.44 17.97 USD |
+4.45
|
$389.12M 425.36M USD | $9.5K 10.38K USD | $15.7 17.16 USD | $16.5 18.04 USD | $389.12M 425.36M USD | 32.23 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.91 9.74 USD |
+0.45
|
$340.34M 372.04M USD | $18.35K 20.06K USD | $8.8 9.62 USD | $8.92 9.75 USD | $340.34M 372.04M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
-0.87
|
$289.11M 316.04M USD | $789 862.48 USD | $11.45 12.52 USD | $11.55 12.63 USD | $289.11M 316.04M USD | 27.92 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
+0.38
|
$164.63M 179.96M USD | $4.99K 5.46K USD | $5.24 5.73 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 37.42 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.49 3.82 USD |
+0.87
|
$158.72M 173.5M USD | $48.19K 52.67K USD | $3.43 3.75 USD | $3.52 3.84 USD | $158.72M 173.5M USD | 26.84 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $17 18.58 USD |
+1.19
|
$102.24M 111.76M USD | $12.57K 13.75K USD | $17 18.58 USD | $17.4 19.02 USD | $102.24M 111.76M USD | 8.90 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+1.55
|
$88.75M 97.02M USD | $1.85K 2.02K USD | $5.16 5.64 USD | $5.3 5.79 USD | $88.75M 97.02M USD | 32.75 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.1 1.2 USD |
-0.16
|
$88.35M 96.58M USD | $28.99K 31.69K USD | $1.09 1.19 USD | $1.12 1.22 USD | $88.35M 96.58M USD | 12.18 | $0.09 0.1 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+0.44
|
$86.05M 94.06M USD | $205 224.09 USD | $2.4 2.62 USD | $2.49 2.72 USD | $86.05M 94.06M USD | 0 | -$0.07 -0.07 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-1.45
|
$57.32M 62.66M USD | $12.64K 13.82K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.32M 62.66M USD | 22.66 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
+3.63
|
$38.88M 42.5M USD | $15.17K 16.58K USD | $3.77 4.12 USD | $4.08 4.46 USD | $38.88M 42.5M USD | 200.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.29 1.4 USD |
-1.15
|
$34.64M 37.87M USD | $2.25K 2.46K USD | $1.26 1.37 USD | $1.3 1.42 USD | $34.64M 37.87M USD | 0 | -$0.06 -0.06 USD | |
| Enersense International Oyj ESENSE.HE | $2.03 2.22 USD |
-0.98
|
$33.48M 36.6M USD | $7.04K 7.69K USD | $2.03 2.22 USD | $2.12 2.32 USD | $33.48M 36.6M USD | 0 | -$1.83 -2.0004 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.91 USD |
+0.97
|
$30.16M 32.97M USD | $1.85K 2.02K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $30.16M 32.97M USD | 6.41 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
-0.21
|
$28.74M 31.41M USD | $7.72K 8.44K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $28.74M 31.41M USD | 24.05 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.21 4.6 USD |
-3.48
|
$25.19M 27.54M USD | $2.99K 3.27K USD | $4.18 4.57 USD | $4.27 4.67 USD | $25.19M 27.54M USD | 60.14 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
-0.9
|
$22.38M 24.46M USD | $8.49K 9.29K USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.4 USD |
-0.82
|
$19.16M 20.95M USD | $3.7K 4.04K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $19.16M 20.95M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.68 0.75 USD |
+1.18
|
$17.13M 18.73M USD | $15.47K 16.91K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $17.13M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-0.38
|
$14.44M 15.79M USD | $3.41K 3.73K USD | $1.25 1.36 USD | $1.32 1.44 USD | $14.44M 15.79M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.23 4.63 USD |
+1.94
|
$14.26M 15.59M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.29 4.69 USD | $14.26M 15.59M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.82 23.85 USD |
+6.91
|
$376.96M 412.07M USD | $1.49K 1.63K USD | $20.4 22.3 USD | $22.59 24.69 USD | $376.96M 412.07M USD | 23.71 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.2 11.15 USD |
0
|
$80.72M 88.23M USD | $1.3K 1.42K USD | $10.1 11.04 USD | $10.3 11.26 USD | $80.72M 88.23M USD | 11.59 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $8.02 8.77 USD |
+1.26
|
$69.7M 76.2M USD | $4K 4.37K USD | $7.98 8.72 USD | $8.1 8.85 USD | $69.7M 76.2M USD | 14.32 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.6 20.33 USD |
+0.54
|
$64.34M 70.33M USD | $474 518.15 USD | $18.6 20.33 USD | $18.8 20.55 USD | $64.34M 70.33M USD | 14.76 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.1 11.04 USD |
-0.49
|
$38.96M 42.59M USD | $531 580.45 USD | $10.1 11.04 USD | $10.2 11.15 USD | $38.96M 42.59M USD | 16.83 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.86 5.31 USD |
+0.83
|
$37.29M 40.77M USD | $1.96K 2.15K USD | $4.62 5.05 USD | $4.88 5.33 USD | $37.29M 40.77M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.34 2.56 USD |
0
|
$34.98M 38.24M USD | $1.01K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $34.98M 38.24M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.9 3.17 USD |
+0.28
|
$19.69M 21.53M USD | $308 336.69 USD | $2.9 3.17 USD | $2.9 3.17 USD | $19.69M 21.53M USD | 11.14 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.04 2.23 USD |
0
|
$18.17M 19.86M USD | $6.37K 6.96K USD | $2.04 2.23 USD | $2.04 2.23 USD | $18.17M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.36 USD |
+7.14
|
$11.53M 12.6M USD | $8 8.75 USD | $3.06 3.34 USD | $3.08 3.36 USD | $11.53M 12.6M USD | 43.92 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.06 2.25 USD |
0
|
$4.42M 4.84M USD | $7 7.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $4.42M 4.84M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}