$3.51T
Tổng vốn hoá thị trường
$178.85B
Tổng khối lượng
BTC 58.20%     ETH 11.57%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS ₩115,300 87.03 USD
+0.7
₩9T 6.51B USD ₩423K 318.96 USD ₩112,400 84.84 USD ₩118,400 89.37 USD ₩9T 6.51B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩100,100 75.56 USD
-1.38
₩9T 6.43B USD ₩11K 8.1 USD ₩99,600 75.18 USD ₩102,900 77.67 USD ₩9T 6.43B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩446,000 336.66 USD
+0.56
₩6T 4.27B USD ₩178K 134.61 USD ₩430,500 324.96 USD ₩469,500 354.4 USD ₩6T 4.27B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩47,000 35.48 USD
-0.74
₩2T 1.8B USD ₩904K 682.09 USD ₩45,550 34.38 USD ₩47,500 35.85 USD ₩2T 1.8B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩139,200 105.07 USD
-3.93
₩2T 1.21B USD ₩59K 44.33 USD ₩136,700 103.19 USD ₩144,200 108.85 USD ₩2T 1.21B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩127,900 96.54 USD
-3.62
₩1T 1.1B USD ₩72K 54.4 USD ₩127,100 95.94 USD ₩132,700 100.17 USD ₩1T 1.1B USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩82,400 62.2 USD
-2.25
₩1T 819.53M USD ₩32K 24.38 USD ₩81,100 61.22 USD ₩84,200 63.56 USD ₩1T 819.53M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩28,100 21.21 USD
-8.17
₩885B 668.32M USD ₩3M 2.6K USD ₩27,650 20.87 USD ₩31,800 24 USD ₩885B 668.32M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,590 6.48 USD
-4.13
₩726B 547.78M USD ₩257K 194.25 USD ₩8,460 6.39 USD ₩8,910 6.73 USD ₩726B 547.78M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩13,910 10.5 USD
-2.59
₩685B 517.33M USD ₩446K 336.99 USD ₩13,770 10.39 USD ₩14,750 11.13 USD ₩685B 517.33M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩105,300 79.48 USD
-3.67
₩678B 511.54M USD ₩17K 12.77 USD ₩104,500 78.88 USD ₩108,700 82.05 USD ₩678B 511.54M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩25,350 19.14 USD
-2.69
₩667B 503.29M USD ₩3K 2.47 USD ₩25,350 19.14 USD ₩26,400 19.93 USD ₩667B 503.29M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩26,950 20.34 USD
-0.55
₩655B 494.72M USD ₩2 0 USD ₩26,950 20.34 USD ₩26,950 20.34 USD ₩655B 494.72M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩24,250 18.3 USD
-3.75
₩547B 412.76M USD ₩97K 73.08 USD ₩24,150 18.23 USD ₩25,100 18.95 USD ₩547B 412.76M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩60,500 45.67 USD
-1.14
₩529B 398.98M USD ₩1 0 USD ₩60,500 45.67 USD ₩60,500 45.67 USD ₩529B 398.98M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩50,500 38.12 USD
-5.24
₩463B 349.29M USD ₩37K 27.73 USD ₩49,600 37.44 USD ₩51,700 39.03 USD ₩463B 349.29M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩3,685 2.78 USD
-3.28
₩364B 274.44M USD ₩435K 328.11 USD ₩3,635 2.74 USD ₩3,800 2.87 USD ₩364B 274.44M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,929 1.46 USD
-5.21
₩353B 266.31M USD ₩2M 1.31K USD ₩1,920 1.45 USD ₩2,035 1.54 USD ₩353B 266.31M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩12,980 9.8 USD
0
₩320B 241.27M USD ₩0 0 USD ₩12,980 9.8 USD ₩12,980 9.8 USD ₩320B 241.27M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩27,100 20.46 USD
-2.69
₩301B 227.45M USD ₩68K 51.05 USD ₩26,700 20.15 USD ₩27,800 20.98 USD ₩301B 227.45M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩18,870 14.24 USD
-1.87
₩278B 209.54M USD ₩26K 19.57 USD ₩18,760 14.16 USD ₩19,230 14.52 USD ₩278B 209.54M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩12,920 9.75 USD
-1.38
₩277B 209.03M USD ₩28K 21.11 USD ₩12,910 9.74 USD ₩13,120 9.9 USD ₩277B 209.03M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩19,540 14.75 USD
-1.76
₩240B 180.8M USD ₩40K 30.16 USD ₩19,310 14.58 USD ₩19,850 14.98 USD ₩240B 180.8M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩13,050 9.85 USD
0
₩234B 176.57M USD ₩0 0 USD ₩13,050 9.85 USD ₩13,050 9.85 USD ₩234B 176.57M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,340 2.52 USD
-3.33
₩233B 176.24M USD ₩118K 89.2 USD ₩3,325 2.51 USD ₩3,450 2.6 USD ₩233B 176.24M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩5,610 4.23 USD
-2.09
₩220B 166.34M USD ₩54K 41.12 USD ₩5,560 4.2 USD ₩5,730 4.33 USD ₩220B 166.34M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩10,280 7.76 USD
+8.43
₩218B 164.74M USD ₩979K 739.01 USD ₩9,260 6.99 USD ₩10,430 7.87 USD ₩218B 164.74M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩44,700 33.74 USD
-1.65
₩213B 160.63M USD ₩9K 6.42 USD ₩44,350 33.48 USD ₩45,300 34.19 USD ₩213B 160.63M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩13,000 9.81 USD
-1.29
₩201B 151.95M USD ₩102K 77.18 USD ₩12,650 9.55 USD ₩13,400 10.11 USD ₩201B 151.95M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩13,630 10.29 USD
-2.5
₩199B 149.92M USD ₩22K 16.73 USD ₩13,510 10.2 USD ₩14,000 10.57 USD ₩199B 149.92M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩10,430 7.87 USD
-3.07
₩191B 144.4M USD ₩37K 27.81 USD ₩10,130 7.65 USD ₩10,740 8.11 USD ₩191B 144.4M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩11,500 8.68 USD
+0.7
₩176B 132.53M USD ₩88K 66.62 USD ₩11,260 8.5 USD ₩11,710 8.84 USD ₩176B 132.53M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩6,100 4.6 USD
-2.24
₩169B 127.63M USD ₩73K 54.97 USD ₩6,070 4.58 USD ₩6,240 4.71 USD ₩169B 127.63M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩22,650 17.1 USD
-3.21
₩154B 116.53M USD ₩5K 3.91 USD ₩22,400 16.91 USD ₩23,500 17.74 USD ₩154B 116.53M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩6,390 4.82 USD
-2.89
₩153B 115.31M USD ₩62K 46.88 USD ₩6,280 4.74 USD ₩6,730 5.08 USD ₩153B 115.31M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩11,390 8.6 USD
-0.26
₩148B 111.69M USD ₩11K 8.23 USD ₩11,290 8.52 USD ₩11,430 8.63 USD ₩148B 111.69M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩13,040 9.84 USD
-2.98
₩147B 111.15M USD ₩1M 1.01K USD ₩12,870 9.71 USD ₩14,220 10.73 USD ₩147B 111.15M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩7,630 5.76 USD
-1.55
₩117B 88.41M USD ₩1K 1.05 USD ₩7,550 5.7 USD ₩7,800 5.89 USD ₩117B 88.41M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩20,850 15.74 USD
-2.34
₩114B 86.34M USD ₩16K 12.24 USD ₩20,650 15.59 USD ₩21,300 16.08 USD ₩114B 86.34M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩3,595 2.71 USD
-1.37
₩94B 70.92M USD ₩158K 118.97 USD ₩3,580 2.7 USD ₩3,850 2.91 USD ₩94B 70.92M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩4,145 3.13 USD
-2.47
₩84B 63.71M USD ₩145K 109.57 USD ₩4,095 3.09 USD ₩4,310 3.25 USD ₩84B 63.71M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩4,060 3.06 USD
-1.82
₩66B 49.59M USD ₩26K 19.31 USD ₩4,035 3.05 USD ₩4,135 3.12 USD ₩66B 49.59M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,620 1.22 USD
-0.74
₩54B 40.88M USD ₩56K 42.09 USD ₩1,572 1.19 USD ₩1,643 1.24 USD ₩54B 40.88M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩4,705 3.55 USD
-1.16
₩45B 33.88M USD ₩4K 2.78 USD ₩4,620 3.49 USD ₩4,765 3.6 USD ₩45B 33.88M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩10,460 7.9 USD
+0.38
₩38B 28.7M USD ₩383 0.29 USD ₩10,420 7.87 USD ₩10,590 7.99 USD ₩38B 28.7M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀