Country: South Korea Exchange: KSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (49)
- {{country.name}}
- All countries
- South Korea (49)
KSE (49)
- {{item.name}}
- All exchanges
- KOSDAQ (1)
- KSE (49)
Healthcare (49)
- {{item.name}}
- All sectors
- Healthcare (49)
Drug Manufacturers-Specialty & Generic (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $95,800 72.31 USD |
-0.31
|
$7.81T 5.9B USD | $3.29K 2.48 USD | $95,300 71.94 USD | $96,800 73.07 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,300 76.46 USD |
-2.31
|
$7.58T 5.72B USD | $244.05K 184.22 USD | $101,000 76.24 USD | $104,000 78.5 USD | $7.58T 5.72B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,500 219.28 USD |
+0.52
|
$3.68T 2.78B USD | $22.29K 16.83 USD | $287,500 217.02 USD | $292,500 220.79 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $153,200 115.64 USD |
-1.67
|
$1.76T 1.33B USD | $9.6K 7.25 USD | $152,900 115.41 USD | $158,100 119.34 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,800 97.22 USD |
-1.45
|
$1.47T 1.11B USD | $9.77K 7.37 USD | $128,500 97 USD | $130,900 98.81 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
+0.19
|
$1.31T 986.5M USD | $64.94K 49.02 USD | $25,550 19.29 USD | $26,100 19.7 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,000 61.9 USD |
-0.73
|
$1.08T 815.56M USD | $6.66K 5.03 USD | $81,900 61.82 USD | $82,900 62.58 USD | $1.08T 815.56M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $18,550 14 USD |
+11.42
|
$913.98B 689.9M USD | $3.33M 2.51K USD | $17,830 13.46 USD | $20,500 15.47 USD | $913.98B 689.9M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,000 90.58 USD |
-2.44
|
$772.59B 583.18M USD | $5.64K 4.25 USD | $118,800 89.67 USD | $121,800 91.94 USD | $772.59B 583.18M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,200 22.04 USD |
+0.34
|
$710.12B 536.02M USD | $87 0.07 USD | $29,150 22 USD | $29,150 22 USD | $710.12B 536.02M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
-0.36
|
$702.75B 530.46M USD | $31.93K 24.1 USD | $8,270 6.24 USD | $8,350 6.3 USD | $702.75B 530.46M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$631.16B 476.42M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
+1.28
|
$545.91B 412.07M USD | $2 0 USD | $62,600 47.25 USD | $62,600 47.25 USD | $545.91B 412.07M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,700 17.13 USD |
-1.52
|
$529.71B 399.85M USD | $35.35K 26.68 USD | $22,600 17.06 USD | $23,000 17.36 USD | $529.71B 399.85M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,200 35.63 USD |
-1.26
|
$432.5B 326.47M USD | $10.45K 7.89 USD | $47,150 35.59 USD | $47,950 36.19 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,150 1.62 USD |
+0.7
|
$393.22B 296.82M USD | $541.21K 408.53 USD | $2,110 1.59 USD | $2,270 1.71 USD | $393.22B 296.82M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,000 11.32 USD |
-1.77
|
$369.38B 278.82M USD | $1.77K 1.34 USD | $15,390 11.62 USD | $15,390 11.62 USD | $369.38B 278.82M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,580 9.5 USD |
+0.08
|
$351.39B 265.24M USD | $14.69K 11.09 USD | $12,530 9.46 USD | $12,770 9.64 USD | $351.39B 265.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,000 15.85 USD |
+0.96
|
$308.94B 233.2M USD | $23.35K 17.63 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.94B 233.2M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,420 10.13 USD |
-0.52
|
$287.64B 217.12M USD | $16.89K 12.75 USD | $13,390 10.11 USD | $13,580 10.25 USD | $287.64B 217.12M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,760 2.84 USD |
-1.31
|
$277.94B 209.8M USD | $27.44K 20.71 USD | $3,750 2.83 USD | $3,840 2.9 USD | $277.94B 209.8M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,810 2.88 USD |
-0.13
|
$266.34B 201.04M USD | $97.48K 73.58 USD | $3,735 2.82 USD | $3,855 2.91 USD | $266.34B 201.04M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,500 40.38 USD |
+0.56
|
$254.69B 192.25M USD | $1.25K 0.94 USD | $52,900 39.93 USD | $54,800 41.37 USD | $254.69B 192.25M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,570 10.24 USD |
-4.1
|
$244.44B 184.51M USD | $76.39K 57.66 USD | $13,560 10.24 USD | $14,100 10.64 USD | $244.44B 184.51M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
0
|
$235.84B 178.02M USD | $2.43K 1.83 USD | $19,110 14.42 USD | $19,360 14.61 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,810 4.39 USD |
+1.04
|
$228.22B 172.27M USD | $22.79K 17.2 USD | $5,740 4.33 USD | $5,900 4.45 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,070 7.6 USD |
-2.14
|
$213.78B 161.37M USD | $112.08K 84.6 USD | $10,000 7.55 USD | $10,290 7.77 USD | $213.78B 161.37M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,210 9.22 USD |
-0.73
|
$211.23B 159.44M USD | $8.72K 6.58 USD | $12,210 9.22 USD | $12,350 9.32 USD | $211.23B 159.44M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,860 14.24 USD |
-1.15
|
$209.71B 158.29M USD | $7.67K 5.79 USD | $18,840 14.22 USD | $19,170 14.47 USD | $209.71B 158.29M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,410 8.61 USD |
-0.26
|
$209.27B 157.97M USD | $6.16K 4.65 USD | $11,380 8.59 USD | $11,650 8.79 USD | $209.27B 157.97M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,010 10.58 USD |
-2.03
|
$204.15B 154.1M USD | $33.47K 25.26 USD | $13,910 10.5 USD | $14,310 10.8 USD | $204.15B 154.1M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,800 5.13 USD |
-1.02
|
$188.48B 142.27M USD | $32.85K 24.8 USD | $6,760 5.1 USD | $6,920 5.22 USD | $188.48B 142.27M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,120 9.15 USD |
-0.66
|
$187.67B 141.66M USD | $14.65K 11.06 USD | $12,060 9.1 USD | $12,230 9.23 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,840 8.94 USD |
0
|
$180.76B 136.45M USD | $5.5K 4.15 USD | $11,820 8.92 USD | $11,950 9.02 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,834 1.38 USD |
-1.19
|
$172.62B 130.3M USD | $256.97K 193.97 USD | $1,816 1.37 USD | $1,855 1.4 USD | $172.62B 130.3M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,440 8.64 USD |
-0.52
|
$157.45B 118.85M USD | $1.12K 0.85 USD | $11,440 8.64 USD | $11,520 8.7 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,750 17.17 USD |
+0.22
|
$155.06B 117.04M USD | $8.51K 6.43 USD | $22,200 16.76 USD | $23,050 17.4 USD | $155.06B 117.04M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.46
|
$130.6B 98.58M USD | $127.61K 96.33 USD | $650 0.49 USD | $665 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-1.06
|
$127.27B 96.07M USD | $3.57K 2.7 USD | $23,150 17.47 USD | $23,750 17.93 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,260 6.23 USD |
-1.55
|
$126.8B 95.71M USD | $1.66K 1.25 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.8B 95.71M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,825 3.64 USD |
-3.32
|
$115.35B 87.07M USD | $50.49K 38.11 USD | $4,800 3.62 USD | $4,985 3.76 USD | $115.35B 87.07M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,820 3.64 USD |
-0.21
|
$98.15B 74.09M USD | $32.45K 24.5 USD | $4,785 3.61 USD | $4,835 3.65 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,470 2.62 USD |
-0.86
|
$91.08B 68.75M USD | $40.82K 30.82 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,000 5.28 USD |
+0.72
|
$79.04B 59.67M USD | $13.46K 10.16 USD | $6,930 5.23 USD | $7,140 5.39 USD | $79.04B 59.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,530 3.42 USD |
-0.44
|
$73.31B 55.34M USD | $5.08K 3.84 USD | $4,515 3.41 USD | $4,570 3.45 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,681 1.27 USD |
-0.47
|
$56.19B 42.42M USD | $14.38K 10.85 USD | $1,670 1.26 USD | $1,709 1.29 USD | $56.19B 42.42M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,030 3.8 USD |
+0.8
|
$47.98B 36.22M USD | $1.71K 1.29 USD | $4,915 3.71 USD | $5,090 3.84 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,960 8.27 USD |
+2.53
|
$39.84B 30.07M USD | $115 0.09 USD | $10,780 8.14 USD | $10,780 8.14 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}