Paese: Corea del Sud Borsa: KSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (48)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (48)
KSE (48)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (48)
Salute (48)
- {{item.name}}
- Tutti i settori
- Salute (48)
Farmaceutici - Generici o Speciali (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $103,200 77.9 USD |
-5.93
|
$7.72T 5.83B USD | $643.98K 486.1 USD | $101,500 76.62 USD | $105,300 79.48 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $91,600 69.14 USD |
-6.53
|
$7.67T 5.79B USD | $13.12K 9.9 USD | $91,600 69.14 USD | $96,000 72.46 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $215,000 162.29 USD |
-6.11
|
$2.73T 2.06B USD | $56.29K 42.49 USD | $214,500 161.91 USD | $224,500 169.46 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $117,600 88.77 USD |
-6.07
|
$1.34T 1.01B USD | $33.21K 25.06 USD | $117,500 88.69 USD | $122,900 92.77 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $115,400 87.11 USD |
-2.86
|
$1.33T 1B USD | $24.05K 18.16 USD | $112,800 85.15 USD | $116,700 88.09 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
-7.5
|
$1.29T 971.14M USD | $290.32K 219.14 USD | $25,200 19.02 USD | $26,300 19.85 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,600 56.31 USD |
-4.36
|
$982.94B 741.96M USD | $37.39K 28.22 USD | $74,500 56.24 USD | $77,000 58.12 USD | $982.94B 741.96M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $7,980 6.02 USD |
-5
|
$670.02B 505.76M USD | $149.44K 112.81 USD | $7,920 5.98 USD | $8,190 6.18 USD | $670.02B 505.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,350 20.64 USD |
-0.55
|
$665.13B 502.06M USD | $15 0.01 USD | $27,000 20.38 USD | $27,450 20.72 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,900 74.65 USD |
-1.88
|
$636.74B 480.64M USD | $19.71K 14.88 USD | $97,300 73.45 USD | $100,800 76.09 USD | $636.74B 480.64M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
-0.17
|
$491.09B 370.69M USD | $8 0.01 USD | $59,500 44.91 USD | $60,400 45.59 USD | $491.09B 370.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $19,990 15.09 USD |
-5.04
|
$467.13B 352.61M USD | $49.99K 37.73 USD | $19,990 15.09 USD | $20,650 15.59 USD | $467.13B 352.61M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $41,900 31.63 USD |
-6.05
|
$384.13B 289.96M USD | $14.03K 10.59 USD | $41,750 31.51 USD | $43,700 32.99 USD | $384.13B 289.96M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,899 1.43 USD |
-1.09
|
$347.31B 262.16M USD | $299.4K 226 USD | $1,830 1.38 USD | $1,950 1.47 USD | $347.31B 262.16M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,500 7.93 USD |
-5.75
|
$337.62B 254.85M USD | $1.16K 0.88 USD | $10,480 7.91 USD | $10,820 8.17 USD | $337.62B 254.85M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,830 5.16 USD |
-6.05
|
$336.52B 254.02M USD | $134.07K 101.2 USD | $6,800 5.13 USD | $7,150 5.4 USD | $336.52B 254.02M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,850 8.19 USD |
-3.3
|
$303.07B 228.77M USD | $72.54K 54.75 USD | $10,840 8.18 USD | $11,230 8.48 USD | $303.07B 228.77M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,010 9.82 USD |
-2.91
|
$278.85B 210.49M USD | $70.6K 53.29 USD | $12,900 9.74 USD | $13,210 9.97 USD | $278.85B 210.49M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $18,470 13.94 USD |
-3.8
|
$271.72B 205.1M USD | $39.98K 30.18 USD | $18,430 13.91 USD | $18,980 14.33 USD | $271.72B 205.1M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
-0.59
|
$248.71B 187.74M USD | $277 0.21 USD | $9,810 7.4 USD | $10,160 7.67 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,590 2.71 USD |
-5.53
|
$245.75B 185.5M USD | $132.53K 100.04 USD | $3,500 2.64 USD | $3,790 2.86 USD | $245.75B 185.5M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,940 7.5 USD |
-8.56
|
$211.02B 159.29M USD | $180.73K 136.42 USD | $9,870 7.45 USD | $10,660 8.05 USD | $211.02B 159.29M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,900 12.76 USD |
-2.54
|
$207.16B 156.37M USD | $21.48K 16.22 USD | $16,880 12.74 USD | $17,250 13.02 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,920 2.2 USD |
-2.83
|
$204.12B 154.08M USD | $59.77K 45.12 USD | $2,915 2.2 USD | $2,995 2.26 USD | $204.12B 154.08M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,150 3.89 USD |
-4.1
|
$202.3B 152.7M USD | $29.59K 22.34 USD | $5,140 3.88 USD | $5,310 4.01 USD | $202.3B 152.7M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $41,850 31.59 USD |
-5.53
|
$199.23B 150.39M USD | $8.93K 6.74 USD | $41,700 31.48 USD | $43,750 33.02 USD | $199.23B 150.39M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,070 7.6 USD |
-5.8
|
$184.69B 139.41M USD | $59.4K 44.84 USD | $9,910 7.48 USD | $10,570 7.98 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,580 7.99 USD |
-3.91
|
$183.03B 138.16M USD | $42.27K 31.91 USD | $10,460 7.9 USD | $11,000 8.3 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,360 9.33 USD |
-8.51
|
$180.1B 135.95M USD | $221.24K 167 USD | $12,280 9.27 USD | $13,010 9.82 USD | $180.1B 135.95M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,870 7.45 USD |
-3.24
|
$177.79B 134.2M USD | $55.49K 41.89 USD | $9,780 7.38 USD | $10,080 7.61 USD | $177.79B 134.2M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,680 8.06 USD |
-3.87
|
$165.38B 124.83M USD | $49.34K 37.24 USD | $10,640 8.03 USD | $10,970 8.28 USD | $165.38B 124.83M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,720 8.09 USD |
-3.07
|
$163.66B 123.54M USD | $23.79K 17.96 USD | $10,720 8.09 USD | $11,000 8.3 USD | $163.66B 123.54M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,750 4.34 USD |
-4.33
|
$159.38B 120.3M USD | $74.53K 56.25 USD | $5,740 4.33 USD | $5,990 4.52 USD | $159.38B 120.3M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,000 8.3 USD |
-2.31
|
$151.4B 114.28M USD | $19.32K 14.58 USD | $10,500 7.93 USD | $11,190 8.45 USD | $151.4B 114.28M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,800 9.66 USD |
-6.23
|
$142.32B 107.43M USD | $37.84K 28.56 USD | $12,720 9.6 USD | $13,490 10.18 USD | $142.32B 107.43M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
-4.26
|
$133.36B 100.67M USD | $542.68K 409.64 USD | $665 0.5 USD | $695 0.52 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,415 1.07 USD |
-3.54
|
$133.18B 100.53M USD | $263.74K 199.08 USD | $1,408 1.06 USD | $1,466 1.11 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,070 3.83 USD |
-6.11
|
$121.21B 91.49M USD | $34.69K 26.18 USD | $4,935 3.73 USD | $5,320 4.02 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,000 16.61 USD |
-6.38
|
$120.69B 91.1M USD | $25.14K 18.97 USD | $21,900 16.53 USD | $23,200 17.51 USD | $120.69B 91.1M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,160 5.4 USD |
-9.25
|
$109.91B 82.97M USD | $47.9K 36.16 USD | $7,160 5.4 USD | $7,810 5.9 USD | $109.91B 82.97M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,830 11.19 USD |
-1.79
|
$101.08B 76.3M USD | $10.24K 7.73 USD | $14,820 11.19 USD | $15,100 11.4 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,830 2.89 USD |
+0.39
|
$92.13B 69.54M USD | $40.61K 30.65 USD | $3,630 2.74 USD | $3,830 2.89 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,330 3.27 USD |
-3.88
|
$88.17B 66.55M USD | $174.31K 131.58 USD | $4,300 3.25 USD | $4,600 3.47 USD | $88.17B 66.55M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,025 2.28 USD |
-4.27
|
$79.06B 59.68M USD | $127.79K 96.46 USD | $2,995 2.26 USD | $3,160 2.39 USD | $79.06B 59.68M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,130 4.63 USD |
-3.31
|
$69.22B 52.25M USD | $32.88K 24.82 USD | $5,830 4.4 USD | $6,320 4.77 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,200 3.17 USD |
-3.89
|
$68.67B 51.84M USD | $48.32K 36.47 USD | $4,145 3.13 USD | $4,360 3.29 USD | $68.67B 51.84M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,522 1.15 USD |
-1.81
|
$50.88B 38.4M USD | $65.05K 49.1 USD | $1,512 1.14 USD | $1,568 1.18 USD | $50.88B 38.4M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,760 3.59 USD |
+0.85
|
$45.4B 34.27M USD | $8.71K 6.58 USD | $4,565 3.45 USD | $4,830 3.65 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,460 7.14 USD |
-1.25
|
$34.39B 25.96M USD | $1.08K 0.81 USD | $9,430 7.12 USD | $9,580 7.23 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}