Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$101.4B
Volume totale
BTC 61.23%     ETH 7.04%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $113,000 85.3 USD
-1.74
$8.67T 6.54B USD $0 0 USD $0 0 USD $0 0 USD $8.67T 6.54B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $99,800 75.33 USD
-1.77
$8.52T 6.43B USD $0 0 USD $0 0 USD $0 0 USD $8.52T 6.43B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $239,000 180.41 USD
-0.42
$3.04T 2.29B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 2.29B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $130,300 98.36 USD
+0.85
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,200 20.53 USD
-2.16
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $121,200 91.49 USD
-0.41
$1.38T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.04B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $78,600 59.33 USD
-0.25
$1.04T 781.74M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 781.74M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,520 6.43 USD
0
$720.4B 543.79M USD $0 0 USD $0 0 USD $0 0 USD $720.4B 543.79M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,000 21.14 USD
0
$680.93B 513.99M USD $0 0 USD $0 0 USD $0 0 USD $680.93B 513.99M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $98,500 74.35 USD
0
$634.17B 478.69M USD $0 0 USD $0 0 USD $0 0 USD $634.17B 478.69M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,800 45.89 USD
+0.66
$521.52B 393.66M USD $0 0 USD $0 0 USD $0 0 USD $521.52B 393.66M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $21,700 16.38 USD
-1.81
$508.71B 384M USD $0 0 USD $0 0 USD $0 0 USD $508.71B 384M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $45,300 34.19 USD
-0.44
$415.09B 313.33M USD $0 0 USD $0 0 USD $0 0 USD $415.09B 313.33M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,580 5.72 USD
-2.82
$388.75B 293.44M USD $0 0 USD $0 0 USD $0 0 USD $388.75B 293.44M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $11,980 9.04 USD
-2.44
$379.25B 286.27M USD $0 0 USD $0 0 USD $0 0 USD $379.25B 286.27M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,020 1.52 USD
-0.49
$370.36B 279.56M USD $0 0 USD $0 0 USD $0 0 USD $370.36B 279.56M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,880 8.97 USD
+0.25
$331.84B 250.48M USD $0 0 USD $0 0 USD $0 0 USD $331.84B 250.48M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,140 9.16 USD
-2.1
$298.95B 225.66M USD $0 0 USD $0 0 USD $0 0 USD $298.95B 225.66M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,640 10.3 USD
-0.87
$293.2B 221.32M USD $0 0 USD $0 0 USD $0 0 USD $293.2B 221.32M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,650 14.83 USD
-0.76
$290.83B 219.53M USD $0 0 USD $0 0 USD $0 0 USD $290.83B 219.53M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $12,870 9.71 USD
-3.74
$288.94B 218.1M USD $0 0 USD $0 0 USD $0 0 USD $288.94B 218.1M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,980 3 USD
-0.25
$272.45B 205.66M USD $0 0 USD $0 0 USD $0 0 USD $272.45B 205.66M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,220 9.22 USD
-2.71
$225.89B 170.51M USD $0 0 USD $0 0 USD $0 0 USD $225.89B 170.51M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $46,200 34.87 USD
+1.2
$220.9B 166.74M USD $0 0 USD $0 0 USD $0 0 USD $220.9B 166.74M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,750 13.4 USD
-0.34
$217.58B 164.23M USD $0 0 USD $0 0 USD $0 0 USD $217.58B 164.23M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,480 4.14 USD
-0.54
$215.26B 162.48M USD $0 0 USD $0 0 USD $0 0 USD $215.26B 162.48M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,035 2.29 USD
+0.33
$212.16B 160.15M USD $0 0 USD $0 0 USD $0 0 USD $212.16B 160.15M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,400 8.61 USD
-0.26
$209.09B 157.83M USD $0 0 USD $0 0 USD $0 0 USD $209.09B 157.83M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,690 8.82 USD
+0.6
$202.23B 152.65M USD $0 0 USD $0 0 USD $0 0 USD $202.23B 152.65M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,210 9.22 USD
-2.55
$183.6B 138.59M USD $0 0 USD $0 0 USD $0 0 USD $183.6B 138.59M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,710 8.84 USD
+0.34
$178.78B 134.95M USD $0 0 USD $0 0 USD $0 0 USD $178.78B 134.95M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,430 8.63 USD
+0.7
$176.99B 133.6M USD $0 0 USD $0 0 USD $0 0 USD $176.99B 133.6M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,200 4.68 USD
-0.32
$171.85B 129.72M USD $0 0 USD $0 0 USD $0 0 USD $171.85B 129.72M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,850 8.94 USD
-0.75
$163.37B 123.32M USD $0 0 USD $0 0 USD $0 0 USD $163.37B 123.32M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,170 10.7 USD
+0.85
$157.56B 118.93M USD $0 0 USD $0 0 USD $0 0 USD $157.56B 118.93M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,491 1.13 USD
-2.49
$143.16B 108.06M USD $0 0 USD $0 0 USD $0 0 USD $143.16B 108.06M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $710 0.54 USD
-1.39
$140.28B 105.89M USD $0 0 USD $0 0 USD $0 0 USD $140.28B 105.89M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,410 4.08 USD
-2.35
$129.34B 97.63M USD $0 0 USD $0 0 USD $0 0 USD $129.34B 97.63M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,950 17.32 USD
-1.71
$126.17B 95.24M USD $0 0 USD $0 0 USD $0 0 USD $126.17B 95.24M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,890 5.96 USD
-1.25
$121.27B 91.54M USD $0 0 USD $0 0 USD $0 0 USD $121.27B 91.54M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,820 11.94 USD
-0.19
$107.82B 81.39M USD $0 0 USD $0 0 USD $0 0 USD $107.82B 81.39M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,695 3.54 USD
-0.53
$96.31B 72.7M USD $0 0 USD $0 0 USD $0 0 USD $96.31B 72.7M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,530 2.66 USD
+0.86
$95.86B 72.36M USD $0 0 USD $0 0 USD $0 0 USD $95.86B 72.36M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,375 2.55 USD
-1.75
$88.21B 66.58M USD $0 0 USD $0 0 USD $0 0 USD $88.21B 66.58M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,635 3.5 USD
-0.75
$76.44B 57.7M USD $0 0 USD $0 0 USD $0 0 USD $76.44B 57.7M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,430 4.85 USD
+2.06
$72.61B 54.81M USD $0 0 USD $0 0 USD $0 0 USD $72.61B 54.81M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,639 1.24 USD
-1.74
$54.79B 41.36M USD $0 0 USD $0 0 USD $0 0 USD $54.79B 41.36M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,280 3.99 USD
+0.19
$50.36B 38.02M USD $0 0 USD $0 0 USD $0 0 USD $50.36B 38.02M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,000 7.55 USD
-3.85
$36.35B 27.44M USD $0 0 USD $0 0 USD $0 0 USD $36.35B 27.44M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui