ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (45)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (45)
KSE (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1)
- KSE (45)
การดูแลสุขภาพ (45)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (45)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000100.KS | ₩116,100 87.64 USD |
-1.02
|
₩9T 6.57B USD | ₩350K 264.02 USD | ₩115,800 87.41 USD | ₩117,300 88.54 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,300 78.73 USD |
-0.19
|
₩8T 6.33B USD | ₩2K 1.72 USD | ₩103,800 78.35 USD | ₩105,200 79.41 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩421,500 318.16 USD |
-1.06
|
₩5T 4.03B USD | ₩66K 49.98 USD | ₩417,500 315.14 USD | ₩426,500 321.94 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩47,950 36.19 USD |
-6.16
|
₩2T 1.84B USD | ₩934K 705.12 USD | ₩47,550 35.89 USD | ₩50,800 38.35 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩181,000 136.63 USD |
-1.31
|
₩2T 1.57B USD | ₩32K 22.72 USD | ₩179,600 135.57 USD | ₩186,500 140.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩133,100 100.47 USD |
-1.7
|
₩2T 1.15B USD | ₩26K 19.34 USD | ₩132,900 100.32 USD | ₩135,900 102.58 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
-0.17
|
₩1T 1.05B USD | ₩13 0.01 USD | ₩60,100 45.37 USD | ₩60,500 45.67 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,300 19.1 USD |
-1.17
|
₩1T 978.97M USD | ₩8K 5.75 USD | ₩25,150 18.98 USD | ₩26,050 19.66 USD | ₩1T 978.97M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,000 64.92 USD |
-1.15
|
₩1T 855.34M USD | ₩37K 28.02 USD | ₩85,300 64.39 USD | ₩87,000 65.67 USD | ₩1T 855.34M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,850 21.02 USD |
+0.36
|
₩878B 662.37M USD | ₩582K 439.45 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩878B 662.37M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩120,400 90.88 USD |
-0.5
|
₩775B 585.12M USD | ₩8K 6.14 USD | ₩119,000 89.83 USD | ₩122,000 92.09 USD | ₩775B 585.12M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,020 6.81 USD |
-0.11
|
₩762B 575.2M USD | ₩143K 107.86 USD | ₩8,980 6.78 USD | ₩9,250 6.98 USD | ₩762B 575.2M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,770 11.15 USD |
0
|
₩757B 571.52M USD | ₩537K 405.18 USD | ₩14,570 11 USD | ₩15,360 11.59 USD | ₩757B 571.52M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,650 21.63 USD |
-2.88
|
₩697B 525.93M USD | ₩399 0.3 USD | ₩28,250 21.32 USD | ₩28,800 21.74 USD | ₩697B 525.93M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+1.35
|
₩610B 460.42M USD | ₩87K 65.56 USD | ₩25,700 19.4 USD | ₩26,450 19.97 USD | ₩610B 460.42M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩54,500 41.14 USD |
-2.68
|
₩499B 376.96M USD | ₩16K 12.37 USD | ₩54,100 40.84 USD | ₩56,000 42.27 USD | ₩499B 376.96M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,970 3 USD |
+0.76
|
₩392B 295.67M USD | ₩687K 518.58 USD | ₩3,950 2.98 USD | ₩4,115 3.11 USD | ₩392B 295.67M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,976 1.49 USD |
+0.51
|
₩361B 272.79M USD | ₩320K 241.56 USD | ₩1,965 1.48 USD | ₩2,015 1.52 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,670 14.85 USD |
+0.1
|
₩289B 218.43M USD | ₩27K 20.68 USD | ₩19,520 14.73 USD | ₩19,860 14.99 USD | ₩289B 218.43M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,610 9.52 USD |
+0.56
|
₩270B 204.01M USD | ₩35K 26.2 USD | ₩12,610 9.52 USD | ₩12,880 9.72 USD | ₩270B 204.01M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,645 2.75 USD |
-1.09
|
₩255B 192.34M USD | ₩57K 42.86 USD | ₩3,630 2.74 USD | ₩3,750 2.83 USD | ₩255B 192.34M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,450 15.44 USD |
-2.39
|
₩251B 189.22M USD | ₩51K 38.87 USD | ₩20,450 15.44 USD | ₩21,000 15.85 USD | ₩251B 189.22M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,450 16.19 USD |
-4.03
|
₩238B 180.03M USD | ₩94K 70.83 USD | ₩21,100 15.93 USD | ₩22,450 16.95 USD | ₩238B 180.03M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,030 4.55 USD |
-0.82
|
₩237B 178.79M USD | ₩85K 63.81 USD | ₩6,030 4.55 USD | ₩6,180 4.66 USD | ₩237B 178.79M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,150 36.35 USD |
-1.23
|
₩229B 173.02M USD | ₩7K 5.31 USD | ₩48,100 36.31 USD | ₩48,800 36.84 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,450 11.66 USD |
0
|
₩225B 169.94M USD | ₩20K 15.15 USD | ₩15,200 11.47 USD | ₩15,600 11.78 USD | ₩225B 169.94M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,810 8.91 USD |
-1.75
|
₩217B 163.5M USD | ₩35K 26.22 USD | ₩11,780 8.89 USD | ₩12,130 9.16 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,170 7.68 USD |
-1.07
|
₩216B 162.97M USD | ₩172K 130.08 USD | ₩10,160 7.67 USD | ₩10,570 7.98 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,750 10.38 USD |
+0.66
|
₩213B 160.71M USD | ₩134K 100.99 USD | ₩13,660 10.31 USD | ₩14,060 10.61 USD | ₩213B 160.71M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,610 8.76 USD |
0
|
₩177B 133.8M USD | ₩24K 18.06 USD | ₩11,600 8.76 USD | ₩11,820 8.92 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,250 4.72 USD |
+0.64
|
₩173B 130.77M USD | ₩72K 54.32 USD | ₩6,220 4.7 USD | ₩6,340 4.79 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,570 4.96 USD |
+29.84
|
₩172B 129.61M USD | ₩4M 2.68K USD | ₩5,730 4.33 USD | ₩6,570 4.96 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,300 17.59 USD |
0
|
₩159B 119.87M USD | ₩10K 7.67 USD | ₩23,000 17.36 USD | ₩23,900 18.04 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,990 9.05 USD |
+1.1
|
₩156B 117.57M USD | ₩20K 14.76 USD | ₩11,810 8.91 USD | ₩12,050 9.1 USD | ₩156B 117.57M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,920 4.47 USD |
-2.63
|
₩142B 106.83M USD | ₩26K 19.95 USD | ₩5,900 4.45 USD | ₩6,200 4.68 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,370 9.34 USD |
-0.48
|
₩140B 105.44M USD | ₩84K 63.44 USD | ₩12,170 9.19 USD | ₩12,500 9.44 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,340 6.3 USD |
0
|
₩128B 96.64M USD | ₩8K 6.28 USD | ₩8,150 6.15 USD | ₩8,340 6.3 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,100 15.93 USD |
-1.86
|
₩116B 87.38M USD | ₩13K 10.01 USD | ₩21,050 15.89 USD | ₩21,650 16.34 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,470 3.37 USD |
+2.41
|
₩91B 68.71M USD | ₩295K 222.43 USD | ₩4,380 3.31 USD | ₩4,545 3.43 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,315 3.26 USD |
+1.29
|
₩70B 52.71M USD | ₩168K 126.77 USD | ₩4,255 3.21 USD | ₩4,375 3.3 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,820 1.37 USD |
+3.64
|
₩61B 45.92M USD | ₩433K 326.64 USD | ₩1,752 1.32 USD | ₩1,830 1.38 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,160 3.89 USD |
+6.83
|
₩49B 37.15M USD | ₩110K 82.88 USD | ₩4,830 3.65 USD | ₩5,340 4.03 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,970 8.28 USD |
+2.91
|
₩40B 30.1M USD | ₩5K 3.43 USD | ₩10,640 8.03 USD | ₩11,000 8.3 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}