ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (48)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (48)
KSE (48)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (2)
- KSE (48)
การดูแลสุขภาพ (48)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (48)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $104,900 79.18 USD |
-0.1
|
$7.85T 5.93B USD | $69.16K 52.2 USD | $103,300 77.97 USD | $105,200 79.41 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,700 73.75 USD |
-0.31
|
$7.84T 5.92B USD | $1.07K 0.81 USD | $96,900 73.14 USD | $98,600 74.43 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,000 218.15 USD |
+0.17
|
$3.66T 2.77B USD | $8.76K 6.61 USD | $280,000 211.35 USD | $290,000 218.9 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,600 107.64 USD |
-0.28
|
$1.64T 1.24B USD | $2.85K 2.15 USD | $141,400 106.73 USD | $142,900 107.87 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $127,900 96.54 USD |
0
|
$1.46T 1.1B USD | $4.61K 3.48 USD | $125,200 94.51 USD | $128,100 96.69 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,800 19.47 USD |
-0.19
|
$1.31T 990.33M USD | $30.26K 22.84 USD | $25,300 19.1 USD | $25,850 19.51 USD | $1.31T 990.33M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,400 62.95 USD |
+1.83
|
$1.1T 829.48M USD | $17.36K 13.11 USD | $81,300 61.37 USD | $84,700 63.93 USD | $1.1T 829.48M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,500 6.42 USD |
+0.12
|
$713.68B 538.72M USD | $11.41K 8.61 USD | $8,440 6.37 USD | $8,550 6.45 USD | $713.68B 538.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,450 21.48 USD |
0
|
$691.88B 522.26M USD | $0 0 USD | $28,450 21.48 USD | $28,450 21.48 USD | $691.88B 522.26M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $103,100 77.82 USD |
-0.1
|
$663.78B 501.05M USD | $502 0.38 USD | $102,000 76.99 USD | $103,700 78.28 USD | $663.78B 501.05M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $18,600 14.04 USD |
+14.46
|
$590.47B 445.71M USD | $50.28K 37.95 USD | $18,490 13.96 USD | $18,600 14.04 USD | $590.47B 445.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,580 8.74 USD |
+10.59
|
$570.56B 430.68M USD | $2.04M 1.54K USD | $11,030 8.33 USD | $12,310 9.29 USD | $570.56B 430.68M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,200 46.95 USD |
+1.14
|
$523.04B 394.81M USD | $33 0.02 USD | $62,200 46.95 USD | $62,300 47.03 USD | $523.04B 394.81M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,700 16.38 USD |
-2.03
|
$506.65B 382.44M USD | $8.03K 6.06 USD | $21,550 16.27 USD | $22,000 16.61 USD | $506.65B 382.44M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,300 35.7 USD |
-0.42
|
$433.42B 327.16M USD | $3.3K 2.49 USD | $46,650 35.21 USD | $47,350 35.74 USD | $433.42B 327.16M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,195 1.66 USD |
-1.57
|
$401.45B 303.03M USD | $286.22K 216.05 USD | $2,140 1.62 USD | $2,210 1.67 USD | $401.45B 303.03M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,390 9.35 USD |
+4.56
|
$346.08B 261.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.08B 261.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,960 9.78 USD |
-2.78
|
$319.14B 240.9M USD | $1.37K 1.03 USD | $12,960 9.78 USD | $13,200 9.96 USD | $319.14B 240.9M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,590 10.26 USD |
-1.02
|
$291.28B 219.87M USD | $9.31K 7.03 USD | $13,490 10.18 USD | $13,760 10.39 USD | $291.28B 219.87M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,500 14.72 USD |
-1.56
|
$286.87B 216.54M USD | $2.03K 1.53 USD | $19,490 14.71 USD | $19,870 15 USD | $286.87B 216.54M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,075 3.08 USD |
-1.69
|
$278.95B 210.56M USD | $32.06K 24.2 USD | $4,025 3.04 USD | $4,125 3.11 USD | $278.95B 210.56M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,670 8.81 USD |
-0.26
|
$247.75B 187.01M USD | $21.38K 16.14 USD | $11,470 8.66 USD | $11,950 9.02 USD | $247.75B 187.01M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,100 37.82 USD |
-0.2
|
$238.5B 180.03M USD | $198 0.15 USD | $49,950 37.7 USD | $50,400 38.04 USD | $238.5B 180.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,910 9.74 USD |
-1.9
|
$232.55B 175.54M USD | $21.24K 16.03 USD | $12,850 9.7 USD | $13,250 10 USD | $232.55B 175.54M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,200 2.42 USD |
-0.47
|
$223.7B 168.85M USD | $18.82K 14.21 USD | $3,185 2.4 USD | $3,230 2.44 USD | $223.7B 168.85M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
+0.18
|
$215.26B 162.48M USD | $1.91K 1.44 USD | $5,450 4.11 USD | $5,490 4.14 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,470 13.19 USD |
+0.29
|
$214.14B 161.64M USD | $2.69K 2.03 USD | $17,360 13.1 USD | $17,530 13.23 USD | $214.14B 161.64M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
-0.34
|
$201.71B 152.26M USD | $1.8K 1.36 USD | $11,560 8.73 USD | $11,720 8.85 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,110 13.67 USD |
-0.88
|
$201.37B 152M USD | $10.37K 7.83 USD | $18,040 13.62 USD | $18,270 13.79 USD | $201.37B 152M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
+0.37
|
$199B 150.21M USD | $807 0.61 USD | $10,800 8.15 USD | $10,920 8.24 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,000 9.06 USD |
+1.52
|
$185.82B 140.26M USD | $5.75K 4.34 USD | $11,720 8.85 USD | $12,060 9.1 USD | $185.82B 140.26M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,610 9.52 USD |
-1.87
|
$183.75B 138.7M USD | $12.92K 9.75 USD | $12,530 9.46 USD | $13,200 9.96 USD | $183.75B 138.7M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,430 4.85 USD |
-0.77
|
$178.23B 134.53M USD | $9.77K 7.37 USD | $6,380 4.82 USD | $6,480 4.89 USD | $178.23B 134.53M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,320 8.54 USD |
-0.09
|
$172.82B 130.45M USD | $6.57K 4.96 USD | $11,320 8.54 USD | $11,460 8.65 USD | $172.82B 130.45M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,430 8.63 USD |
-0.69
|
$157.32B 118.75M USD | $1.52K 1.15 USD | $11,380 8.59 USD | $11,500 8.68 USD | $157.32B 118.75M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,537 1.16 USD |
+1.86
|
$144.66B 109.2M USD | $145.14K 109.56 USD | $1,507 1.14 USD | $1,543 1.16 USD | $144.66B 109.2M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $652 0.49 USD |
-2.1
|
$128.82B 97.24M USD | $108.9K 82.2 USD | $645 0.49 USD | $666 0.5 USD | $128.82B 97.24M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,380 4.06 USD |
-0.19
|
$128.62B 97.09M USD | $1.33K 1 USD | $5,340 4.03 USD | $5,440 4.11 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,590 14.03 USD |
-0.16
|
$126.7B 95.64M USD | $3.32K 2.5 USD | $18,340 13.84 USD | $18,820 14.21 USD | $126.7B 95.64M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,650 17.1 USD |
-1.52
|
$124.26B 93.79M USD | $1.18K 0.89 USD | $22,350 16.87 USD | $23,100 17.44 USD | $124.26B 93.79M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,080 6.1 USD |
-0.86
|
$124.04B 93.63M USD | $2.29K 1.73 USD | $8,000 6.04 USD | $8,150 6.15 USD | $124.04B 93.63M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,825 3.64 USD |
-2.14
|
$98.25B 74.16M USD | $137.81K 104.03 USD | $4,775 3.6 USD | $4,940 3.73 USD | $98.25B 74.16M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,555 2.68 USD |
-0.56
|
$92.91B 70.13M USD | $275.91K 208.27 USD | $3,520 2.66 USD | $3,670 2.77 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,705 3.55 USD |
0
|
$76.93B 58.07M USD | $15.92K 12.02 USD | $4,610 3.48 USD | $4,705 3.55 USD | $76.93B 58.07M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,740 5.09 USD |
-5.59
|
$76.11B 57.45M USD | $99.07K 74.78 USD | $6,500 4.91 USD | $7,020 5.3 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,689 1.27 USD |
-2.6
|
$56.46B 42.62M USD | $52.25K 39.44 USD | $1,679 1.27 USD | $1,734 1.31 USD | $56.46B 42.62M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,080 3.83 USD |
-0.78
|
$48.46B 36.58M USD | $2.3K 1.73 USD | $4,980 3.76 USD | $5,170 3.9 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,250 7.74 USD |
-1.06
|
$37.26B 28.12M USD | $980 0.74 USD | $10,250 7.74 USD | $10,250 7.74 USD | $37.26B 28.12M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}