Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$83.38B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 7.07%
การครองตลาด

ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $113,000 85.3 USD
-1.74
$8.52T 6.43B USD $338.2K 255.28 USD $112,500 84.92 USD $115,800 87.41 USD $8.52T 6.43B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $99,800 75.33 USD
-1.77
$8.52T 6.43B USD $6.96K 5.26 USD $99,800 75.33 USD $101,900 76.92 USD $8.52T 6.43B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $239,000 180.41 USD
-0.42
$3.04T 2.29B USD $22.42K 16.92 USD $237,500 179.27 USD $241,000 181.92 USD $3.04T 2.29B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $130,300 98.36 USD
+0.85
$1.51T 1.14B USD $16.47K 12.43 USD $128,400 96.92 USD $130,800 98.73 USD $1.51T 1.14B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,200 20.53 USD
-2.16
$1.39T 1.05B USD $146.5K 110.59 USD $27,050 20.42 USD $27,850 21.02 USD $1.39T 1.05B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $121,200 91.49 USD
-0.41
$1.38T 1.04B USD $18.84K 14.22 USD $121,100 91.41 USD $123,400 93.15 USD $1.38T 1.04B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $78,600 59.33 USD
-0.25
$1.04T 781.74M USD $9.92K 7.49 USD $78,200 59.03 USD $79,900 60.31 USD $1.04T 781.74M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,520 6.43 USD
0
$720.4B 543.79M USD $170.85K 128.96 USD $8,500 6.42 USD $8,770 6.62 USD $720.4B 543.79M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,000 21.14 USD
0
$680.93B 513.99M USD $14 0.01 USD $27,950 21.1 USD $28,000 21.14 USD $680.93B 513.99M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $98,500 74.35 USD
0
$634.17B 478.69M USD $13.71K 10.35 USD $98,100 74.05 USD $100,100 75.56 USD $634.17B 478.69M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,800 45.89 USD
+0.66
$521.52B 393.66M USD $1 0 USD $60,800 45.89 USD $60,800 45.89 USD $521.52B 393.66M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $21,700 16.38 USD
-1.81
$508.71B 384M USD $27.29K 20.6 USD $21,700 16.38 USD $22,050 16.64 USD $508.71B 384M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $45,300 34.19 USD
-0.44
$415.09B 313.33M USD $7.7K 5.81 USD $45,100 34.04 USD $45,850 34.61 USD $415.09B 313.33M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $11,980 9.04 USD
-2.44
$379.25B 286.27M USD $1.32K 0.99 USD $11,970 9.04 USD $12,280 9.27 USD $379.25B 286.27M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,580 5.72 USD
-2.82
$377.78B 285.16M USD $45.14K 34.07 USD $7,580 5.72 USD $7,860 5.93 USD $377.78B 285.16M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,020 1.52 USD
-0.49
$369.44B 278.87M USD $97.08K 73.28 USD $2,020 1.52 USD $2,040 1.54 USD $369.44B 278.87M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,880 8.97 USD
+0.25
$331.84B 250.48M USD $40.25K 30.38 USD $11,770 8.88 USD $11,950 9.02 USD $331.84B 250.48M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,140 9.16 USD
-2.1
$298.95B 225.66M USD $1.47K 1.11 USD $12,120 9.15 USD $12,700 9.59 USD $298.95B 225.66M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,640 10.3 USD
-0.87
$293.2B 221.32M USD $19.43K 14.66 USD $13,610 10.27 USD $13,830 10.44 USD $293.2B 221.32M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,650 14.83 USD
-0.76
$290.83B 219.53M USD $20.4K 15.4 USD $19,650 14.83 USD $20,000 15.1 USD $290.83B 219.53M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $12,870 9.71 USD
-3.74
$278.13B 209.94M USD $156.47K 118.11 USD $12,820 9.68 USD $13,480 10.18 USD $278.13B 209.94M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,980 3 USD
-0.25
$272.45B 205.66M USD $54.23K 40.93 USD $3,965 2.99 USD $4,030 3.04 USD $272.45B 205.66M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $46,200 34.87 USD
+1.2
$220.9B 166.74M USD $5.39K 4.07 USD $45,850 34.61 USD $46,650 35.21 USD $220.9B 166.74M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,220 9.22 USD
-2.71
$220.12B 166.16M USD $65.74K 49.62 USD $12,160 9.18 USD $12,540 9.47 USD $220.12B 166.16M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,750 13.4 USD
-0.34
$217.58B 164.23M USD $5.82K 4.4 USD $17,670 13.34 USD $17,850 13.47 USD $217.58B 164.23M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,480 4.14 USD
-0.54
$215.26B 162.48M USD $11.34K 8.56 USD $5,470 4.13 USD $5,540 4.18 USD $215.26B 162.48M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,035 2.29 USD
+0.33
$212.16B 160.15M USD $45.58K 34.41 USD $3,005 2.27 USD $3,060 2.31 USD $212.16B 160.15M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,400 8.61 USD
-0.26
$209.09B 157.83M USD $9.07K 6.84 USD $11,330 8.55 USD $11,510 8.69 USD $209.09B 157.83M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,690 8.82 USD
+0.6
$202.23B 152.65M USD $35.59K 26.86 USD $11,550 8.72 USD $11,820 8.92 USD $202.23B 152.65M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,210 9.22 USD
-2.55
$178.91B 135.05M USD $52.95K 39.96 USD $12,210 9.22 USD $12,750 9.62 USD $178.91B 135.05M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,710 8.84 USD
+0.34
$178.78B 134.95M USD $11.01K 8.31 USD $11,600 8.76 USD $11,790 8.9 USD $178.78B 134.95M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,430 8.63 USD
+0.7
$176.99B 133.6M USD $20.53K 15.5 USD $11,250 8.49 USD $11,460 8.65 USD $176.99B 133.6M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,200 4.68 USD
-0.32
$171.85B 129.72M USD $35.58K 26.85 USD $6,170 4.66 USD $6,280 4.74 USD $171.85B 129.72M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,850 8.94 USD
-0.75
$163.37B 123.32M USD $15.61K 11.78 USD $11,600 8.76 USD $12,000 9.06 USD $163.37B 123.32M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,170 10.7 USD
+0.85
$157.56B 118.93M USD $14K 10.57 USD $13,910 10.5 USD $14,250 10.76 USD $157.56B 118.93M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,491 1.13 USD
-2.49
$140.33B 105.93M USD $203.59K 153.68 USD $1,486 1.12 USD $1,533 1.16 USD $140.33B 105.93M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $710 0.54 USD
-1.39
$140.28B 105.89M USD $355K 267.97 USD $698 0.53 USD $723 0.55 USD $140.28B 105.89M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,410 4.08 USD
-2.35
$129.34B 97.63M USD $10.82K 8.17 USD $5,410 4.08 USD $5,550 4.19 USD $129.34B 97.63M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,950 17.32 USD
-1.71
$126.17B 95.24M USD $5.92K 4.47 USD $22,950 17.32 USD $23,850 18 USD $126.17B 95.24M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,890 5.96 USD
-1.25
$121.27B 91.54M USD $8.28K 6.25 USD $7,840 5.92 USD $8,000 6.04 USD $121.27B 91.54M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,820 11.94 USD
-0.19
$107.82B 81.39M USD $4.49K 3.39 USD $15,820 11.94 USD $16,100 12.15 USD $107.82B 81.39M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,530 2.66 USD
+0.86
$96.68B 72.98M USD $547.33K 413.14 USD $3,445 2.6 USD $3,700 2.79 USD $96.68B 72.98M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,695 3.54 USD
-0.53
$95.8B 72.32M USD $80.47K 60.74 USD $4,665 3.52 USD $4,760 3.59 USD $95.8B 72.32M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,375 2.55 USD
-1.75
$88.21B 66.58M USD $266.44K 201.12 USD $3,340 2.52 USD $3,550 2.68 USD $88.21B 66.58M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,635 3.5 USD
-0.75
$76.44B 57.7M USD $60.66K 45.79 USD $4,590 3.46 USD $4,695 3.54 USD $76.44B 57.7M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,430 4.85 USD
+2.06
$72.61B 54.81M USD $61.26K 46.24 USD $6,320 4.77 USD $6,610 4.99 USD $72.61B 54.81M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,639 1.24 USD
-1.74
$54.79B 41.36M USD $27.28K 20.59 USD $1,570 1.19 USD $1,664 1.26 USD $54.79B 41.36M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,280 3.99 USD
+0.19
$50.36B 38.02M USD $13.13K 9.91 USD $5,060 3.82 USD $5,370 4.05 USD $50.36B 38.02M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,000 7.55 USD
-3.85
$36.35B 27.44M USD $4.09K 3.09 USD $10,000 7.55 USD $10,520 7.94 USD $36.35B 27.44M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่