국가: 대한민국 거래소: KSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $96,800 73.07 USD |
-1.63
|
$7.98T 6.02B USD | $10.68K 8.06 USD | $95,300 71.94 USD | $99,500 75.11 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,500 80.39 USD |
-1.75
|
$7.97T 6.02B USD | $482.31K 364.06 USD | $105,700 79.79 USD | $108,800 82.13 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $299,000 225.7 USD |
-4.78
|
$3.79T 2.86B USD | $89.28K 67.39 USD | $296,000 223.43 USD | $313,000 236.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $158,300 119.49 USD |
-2.58
|
$1.82T 1.37B USD | $45.29K 34.19 USD | $157,000 118.51 USD | $162,100 122.36 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,200 100.54 USD |
-2.42
|
$1.52T 1.15B USD | $46.76K 35.3 USD | $132,700 100.17 USD | $138,200 104.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,250 19.81 USD |
-3.49
|
$1.33T 1.01B USD | $255.43K 192.81 USD | $25,750 19.44 USD | $27,250 20.57 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
-2.84
|
$1.13T 850.37M USD | $35.85K 27.06 USD | $84,600 63.86 USD | $88,200 66.58 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,600 90.28 USD |
+1.36
|
$770.01B 581.23M USD | $16.45K 12.41 USD | $116,900 88.24 USD | $120,700 91.11 USD | $770.01B 581.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $30,000 22.65 USD |
+3.81
|
$729.57B 550.71M USD | $463 0.35 USD | $28,600 21.59 USD | $30,000 22.65 USD | $729.57B 550.71M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,510 6.42 USD |
-4.49
|
$714.52B 539.35M USD | $228.18K 172.24 USD | $8,420 6.36 USD | $8,910 6.73 USD | $714.52B 539.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$560.08B 422.77M USD | $6 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $560.08B 422.77M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,400 17.66 USD |
-2.5
|
$546.07B 412.2M USD | $109.18K 82.41 USD | $23,250 17.55 USD | $24,150 18.23 USD | $546.07B 412.2M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,300 7.77 USD |
-4.01
|
$507.49B 383.07M USD | $367.61K 277.49 USD | $10,250 7.74 USD | $10,950 8.27 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,700 23.17 USD |
-4.36
|
$505.62B 381.66M USD | $102.85K 77.64 USD | $29,700 22.42 USD | $34,300 25.89 USD | $505.62B 381.66M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,000 35.48 USD |
-4.18
|
$430.67B 325.09M USD | $44.45K 33.56 USD | $46,500 35.1 USD | $49,400 37.29 USD | $430.67B 325.09M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,175 1.64 USD |
-2.47
|
$397.79B 300.27M USD | $386.89K 292.03 USD | $2,160 1.63 USD | $2,235 1.69 USD | $397.79B 300.27M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,000 10.57 USD |
-1.34
|
$344.75B 260.23M USD | $1.79K 1.35 USD | $13,800 10.42 USD | $14,300 10.79 USD | $344.75B 260.23M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,260 9.25 USD |
-3.54
|
$342.45B 258.49M USD | $65.66K 49.57 USD | $12,070 9.11 USD | $12,800 9.66 USD | $342.45B 258.49M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
-1.19
|
$306B 230.98M USD | $46.48K 35.09 USD | $20,500 15.47 USD | $21,200 16 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,000 3.02 USD |
-1.84
|
$295.68B 223.19M USD | $73.52K 55.49 USD | $3,955 2.99 USD | $4,080 3.08 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,690 10.33 USD |
-1.72
|
$293.42B 221.49M USD | $69.6K 52.53 USD | $13,620 10.28 USD | $13,960 10.54 USD | $293.42B 221.49M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,140 3.13 USD |
+0.98
|
$289.41B 218.46M USD | $370.65K 279.78 USD | $4,010 3.03 USD | $4,140 3.13 USD | $289.41B 218.46M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,100 40.08 USD |
-2.39
|
$252.79B 190.81M USD | $15.36K 11.6 USD | $51,700 39.03 USD | $54,800 41.37 USD | $252.79B 190.81M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,500 14.72 USD |
-1.47
|
$239.03B 180.43M USD | $34.69K 26.18 USD | $19,120 14.43 USD | $19,930 15.04 USD | $239.03B 180.43M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,770 9.64 USD |
-4.13
|
$230.03B 173.64M USD | $125.62K 94.82 USD | $12,690 9.58 USD | $13,490 10.18 USD | $230.03B 173.64M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,740 4.33 USD |
-2.38
|
$225.47B 170.19M USD | $46.19K 34.86 USD | $5,610 4.23 USD | $5,940 4.48 USD | $225.47B 170.19M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,460 7.9 USD |
-4.91
|
$222.06B 167.62M USD | $277.52K 209.49 USD | $10,430 7.87 USD | $11,070 8.36 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,000 9.06 USD |
-1.8
|
$207.59B 156.7M USD | $43.27K 32.66 USD | $11,940 9.01 USD | $12,270 9.26 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,470 13.94 USD |
-3.75
|
$205.37B 155.02M USD | $48.97K 36.96 USD | $18,140 13.69 USD | $19,330 14.59 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,180 8.44 USD |
-1.41
|
$205.05B 154.78M USD | $27.77K 20.96 USD | $11,110 8.39 USD | $11,490 8.67 USD | $205.05B 154.78M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,100 9.89 USD |
-2.02
|
$190.89B 144.09M USD | $29.94K 22.6 USD | $12,900 9.74 USD | $13,400 10.11 USD | $190.89B 144.09M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,150 9.17 USD |
-2.02
|
$188.14B 142.01M USD | $57.69K 43.55 USD | $12,050 9.1 USD | $12,520 9.45 USD | $188.14B 142.01M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,530 4.93 USD |
-2.54
|
$181B 136.62M USD | $81.81K 61.76 USD | $6,500 4.91 USD | $6,740 5.09 USD | $181B 136.62M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,840 8.94 USD |
-2.15
|
$180.76B 136.45M USD | $24.04K 18.14 USD | $11,800 8.91 USD | $12,150 9.17 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,899 1.43 USD |
+0.8
|
$178.73B 134.92M USD | $1.3M 979.11 USD | $1,849 1.4 USD | $1,928 1.46 USD | $178.73B 134.92M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
-1.02
|
$160.62B 121.24M USD | $17.09K 12.9 USD | $11,510 8.69 USD | $11,780 8.89 USD | $160.62B 121.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,950 16.57 USD |
-4.98
|
$149.6B 112.93M USD | $29.11K 21.97 USD | $21,450 16.19 USD | $23,200 17.51 USD | $149.6B 112.93M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $660 0.5 USD |
-4.07
|
$130.4B 98.43M USD | $572.14K 431.88 USD | $659 0.5 USD | $690 0.52 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,500 17.74 USD |
-2.08
|
$128.92B 97.31M USD | $13.54K 10.22 USD | $22,800 17.21 USD | $24,350 18.38 USD | $128.92B 97.31M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,330 6.29 USD |
-3.59
|
$127.87B 96.52M USD | $16.29K 12.29 USD | $8,240 6.22 USD | $8,740 6.6 USD | $127.87B 96.52M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,060 3.82 USD |
-6.99
|
$120.97B 91.31M USD | $217.05K 163.84 USD | $4,915 3.71 USD | $5,350 4.04 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,765 3.6 USD |
-3.35
|
$97.03B 73.24M USD | $162.87K 122.94 USD | $4,750 3.59 USD | $4,935 3.73 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-2.11
|
$91.08B 68.75M USD | $216.66K 163.54 USD | $3,445 2.6 USD | $3,580 2.7 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,810 5.14 USD |
-3.4
|
$76.9B 58.05M USD | $45.87K 34.63 USD | $6,780 5.12 USD | $7,120 5.37 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,565 3.45 USD |
-2.98
|
$73.87B 55.76M USD | $75.48K 56.97 USD | $4,540 3.43 USD | $4,720 3.56 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,687 1.27 USD |
-1.58
|
$56.39B 42.57M USD | $74.39K 56.15 USD | $1,685 1.27 USD | $1,734 1.31 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-2.06
|
$47.65B 35.96M USD | $17.04K 12.87 USD | $4,935 3.73 USD | $5,130 3.87 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,660 8.05 USD |
-2.65
|
$38.75B 29.25M USD | $3.86K 2.91 USD | $10,480 7.91 USD | $11,000 8.3 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}