국가: 대한민국 거래소: KSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $96,200 72.62 USD |
-2.14
|
$8.05T 6.08B USD | $3.51K 2.65 USD | $96,000 72.46 USD | $98,000 73.97 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,650 80.5 USD |
-3.05
|
$7.98T 6.02B USD | $294.38K 222.21 USD | $105,900 79.94 USD | $108,900 82.2 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $286,500 216.26 USD |
-2.39
|
$3.63T 2.74B USD | $31.79K 23.99 USD | $285,000 215.13 USD | $291,500 220.03 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $155,900 117.68 USD |
-1.83
|
$1.79T 1.35B USD | $51.05K 38.53 USD | $154,100 116.32 USD | $159,100 120.09 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,100 99.71 USD |
-2.08
|
$1.51T 1.14B USD | $28.18K 21.27 USD | $131,000 98.88 USD | $134,400 101.45 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,500 19.25 USD |
-3.04
|
$1.3T 978.82M USD | $107.9K 81.45 USD | $25,350 19.14 USD | $26,300 19.85 USD | $1.3T 978.82M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,300 65.14 USD |
-1.26
|
$1.14T 858.32M USD | $13.36K 10.09 USD | $85,700 64.69 USD | $88,000 66.43 USD | $1.14T 858.32M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,100 88.39 USD |
-3.14
|
$753.92B 569.08M USD | $10.54K 7.96 USD | $116,500 87.94 USD | $122,000 92.09 USD | $753.92B 569.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-1.34
|
$717.41B 541.53M USD | $11 0.01 USD | $29,500 22.27 USD | $29,800 22.49 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,360 6.31 USD |
-1.65
|
$701.93B 529.84M USD | $39.2K 29.59 USD | $8,360 6.31 USD | $8,560 6.46 USD | $701.93B 529.84M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,690 10.33 USD |
-4.6
|
$674.52B 509.15M USD | $305.73K 230.78 USD | $13,670 10.32 USD | $14,760 11.14 USD | $674.52B 509.15M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,500 22.27 USD |
-9.51
|
$639.8B 482.95M USD | $25.65K 19.36 USD | $29,250 22.08 USD | $32,500 24.53 USD | $639.8B 482.95M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,200 48.46 USD |
0
|
$524.93B 396.23M USD | $2 0 USD | $64,200 48.46 USD | $64,200 48.46 USD | $524.93B 396.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,700 17.13 USD |
-1.52
|
$516.96B 390.22M USD | $37.39K 28.23 USD | $22,600 17.06 USD | $23,000 17.36 USD | $516.96B 390.22M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,650 36.72 USD |
-1.72
|
$445.79B 336.5M USD | $12.33K 9.31 USD | $48,450 36.57 USD | $49,850 37.63 USD | $445.79B 336.5M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,305 1.74 USD |
+0.44
|
$421.57B 318.21M USD | $263.46K 198.87 USD | $2,260 1.71 USD | $2,325 1.75 USD | $421.57B 318.21M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,880 10.48 USD |
+3.5
|
$387.7B 292.65M USD | $140.68K 106.19 USD | $13,550 10.23 USD | $14,020 10.58 USD | $387.7B 292.65M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,360 10.84 USD |
-0.62
|
$353.62B 266.92M USD | $354 0.27 USD | $14,360 10.84 USD | $14,450 10.91 USD | $353.62B 266.92M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
-0.24
|
$311.14B 234.86M USD | $38.4K 28.98 USD | $20,950 15.81 USD | $21,550 16.27 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,280 10.02 USD |
-0.75
|
$284.64B 214.85M USD | $14.96K 11.29 USD | $13,260 10.01 USD | $13,440 10.15 USD | $284.64B 214.85M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,570 2.69 USD |
-3.25
|
$263.9B 199.2M USD | $711.51K 537.07 USD | $3,550 2.68 USD | $3,695 2.79 USD | $263.9B 199.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,600 40.46 USD |
0
|
$255.17B 192.61M USD | $4.35K 3.28 USD | $53,200 40.16 USD | $53,900 40.69 USD | $255.17B 192.61M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,495 2.64 USD |
-4.38
|
$244.32B 184.42M USD | $378.73K 285.88 USD | $3,470 2.62 USD | $3,665 2.77 USD | $244.32B 184.42M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,490 10.18 USD |
-2.04
|
$243B 183.43M USD | $28.94K 21.84 USD | $13,450 10.15 USD | $13,870 10.47 USD | $243B 183.43M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
-0.93
|
$235.84B 178.02M USD | $10.17K 7.68 USD | $19,160 14.46 USD | $19,660 14.84 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,000 4.53 USD |
-0.17
|
$235.68B 177.9M USD | $87.16K 65.79 USD | $5,910 4.46 USD | $6,100 4.6 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,630 8.02 USD |
-3.71
|
$225.67B 170.35M USD | $133.64K 100.88 USD | $10,600 8 USD | $11,170 8.43 USD | $225.67B 170.35M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,710 14.88 USD |
-2.9
|
$219.16B 165.43M USD | $28.8K 21.74 USD | $19,690 14.86 USD | $20,800 15.7 USD | $219.16B 165.43M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,880 8.97 USD |
-1.33
|
$217.89B 164.47M USD | $35.27K 26.62 USD | $11,790 8.9 USD | $12,160 9.18 USD | $217.89B 164.47M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,570 11 USD |
-2.61
|
$212.31B 160.26M USD | $22.53K 17.01 USD | $14,510 10.95 USD | $14,970 11.3 USD | $212.31B 160.26M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,250 9.25 USD |
-0.73
|
$211.92B 159.96M USD | $12.87K 9.72 USD | $12,200 9.21 USD | $12,370 9.34 USD | $211.92B 159.96M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,780 9.65 USD |
+1.43
|
$195.11B 147.28M USD | $40.72K 30.74 USD | $12,600 9.51 USD | $12,880 9.72 USD | $195.11B 147.28M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,540 9.47 USD |
+1.21
|
$194.18B 146.57M USD | $34.94K 26.37 USD | $12,380 9.34 USD | $12,610 9.52 USD | $194.18B 146.57M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,820 5.15 USD |
-1.87
|
$189.04B 142.69M USD | $54.74K 41.32 USD | $6,800 5.13 USD | $6,930 5.23 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,600 18.57 USD |
-0.2
|
$167.67B 126.56M USD | $13.69K 10.33 USD | $24,500 18.49 USD | $25,300 19.1 USD | $167.67B 126.56M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
-1.02
|
$161.03B 121.55M USD | $6.25K 4.71 USD | $11,700 8.83 USD | $11,830 8.93 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,710 1.29 USD |
-0.35
|
$160.95B 121.49M USD | $177.05K 133.65 USD | $1,702 1.28 USD | $1,726 1.3 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,850 6.68 USD |
+0.11
|
$135.86B 102.55M USD | $10.48K 7.91 USD | $8,710 6.57 USD | $8,970 6.77 USD | $135.86B 102.55M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $669 0.5 USD |
-1.9
|
$132.18B 99.77M USD | $194.17K 146.57 USD | $665 0.5 USD | $686 0.52 USD | $132.18B 99.77M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,650 17.1 USD |
-0.88
|
$124.26B 93.79M USD | $3.93K 2.97 USD | $22,500 16.98 USD | $22,850 17.25 USD | $124.26B 93.79M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,130 3.87 USD |
-1.16
|
$122.64B 92.57M USD | $12.04K 9.09 USD | $5,080 3.83 USD | $5,250 3.96 USD | $122.64B 92.57M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,865 3.67 USD |
-1.42
|
$99.06B 74.78M USD | $105.18K 79.39 USD | $4,850 3.66 USD | $4,945 3.73 USD | $99.06B 74.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,510 2.65 USD |
0
|
$91.74B 69.25M USD | $60.84K 45.92 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,360 5.56 USD |
-0.94
|
$83.11B 62.73M USD | $38.57K 29.11 USD | $7,280 5.5 USD | $7,600 5.74 USD | $83.11B 62.73M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,530 3.42 USD |
-1.52
|
$73.31B 55.34M USD | $19.86K 14.99 USD | $4,500 3.4 USD | $4,600 3.47 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,633 1.23 USD |
-1.93
|
$54.59B 41.21M USD | $36.44K 27.51 USD | $1,624 1.23 USD | $1,671 1.26 USD | $54.59B 41.21M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,150 3.89 USD |
-0.58
|
$49.12B 37.08M USD | $2.62K 1.98 USD | $5,110 3.86 USD | $5,180 3.91 USD | $49.12B 37.08M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,630 8.02 USD |
-0.19
|
$38.64B 29.17M USD | $611 0.46 USD | $10,480 7.91 USD | $10,650 8.04 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}