국가: 대한민국 거래소: KSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $102,000 76.99 USD |
+0.2
|
$8.69T 6.56B USD | $1.17K 0.88 USD | $101,800 76.84 USD | $103,400 78.05 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,050 87.6 USD |
+0.13
|
$8.68T 6.55B USD | $112.15K 84.65 USD | $115,600 87.26 USD | $117,000 88.32 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
0
|
$3.05T 2.3B USD | $8.98K 6.78 USD | $239,000 180.41 USD | $242,500 183.05 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $128,600 97.07 USD |
-0.92
|
$1.48T 1.12B USD | $8.53K 6.44 USD | $128,100 96.69 USD | $131,300 99.11 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $28,000 21.14 USD |
+0.54
|
$1.42T 1.07B USD | $79.37K 59.91 USD | $27,850 21.02 USD | $28,550 21.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $122,000 92.09 USD |
+0.49
|
$1.39T 1.05B USD | $8.23K 6.21 USD | $120,900 91.26 USD | $122,400 92.39 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,600 59.33 USD |
0
|
$1.04T 781.74M USD | $5.84K 4.41 USD | $78,500 59.25 USD | $79,300 59.86 USD | $1.04T 781.74M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,490 6.41 USD |
-1.05
|
$712.84B 538.08M USD | $42.3K 31.93 USD | $8,490 6.41 USD | $8,580 6.48 USD | $712.84B 538.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,950 21.1 USD |
-0.18
|
$679.72B 513.08M USD | $15 0.01 USD | $27,950 21.1 USD | $28,000 21.14 USD | $679.72B 513.08M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $97,900 73.9 USD |
-0.31
|
$630.3B 475.78M USD | $4.4K 3.32 USD | $97,600 73.67 USD | $99,000 74.73 USD | $630.3B 475.78M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$518.09B 391.07M USD | $0 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $518.09B 391.07M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,950 16.57 USD |
-1.12
|
$512.26B 386.67M USD | $9.06K 6.84 USD | $21,900 16.53 USD | $22,250 16.8 USD | $512.26B 386.67M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,550 34.38 USD |
+0.55
|
$417.38B 315.06M USD | $4.48K 3.38 USD | $45,100 34.04 USD | $45,850 34.61 USD | $417.38B 315.06M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,290 9.28 USD |
+1.57
|
$394.85B 298.05M USD | $369 0.28 USD | $11,810 8.91 USD | $12,300 9.28 USD | $394.85B 298.05M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,900 5.96 USD |
+0.13
|
$389.24B 293.81M USD | $40.32K 30.44 USD | $7,800 5.89 USD | $8,020 6.05 USD | $389.24B 293.81M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,030 1.53 USD |
+0.25
|
$371.27B 280.25M USD | $50.82K 38.36 USD | $2,025 1.53 USD | $2,040 1.54 USD | $371.27B 280.25M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,840 8.94 USD |
+1.54
|
$330.72B 249.64M USD | $103.56K 78.17 USD | $11,510 8.69 USD | $12,100 9.13 USD | $330.72B 249.64M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,390 9.35 USD |
+1.56
|
$305.1B 230.3M USD | $373 0.28 USD | $12,250 9.25 USD | $13,050 9.85 USD | $305.1B 230.3M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,770 10.39 USD |
-0.22
|
$295.14B 222.78M USD | $8.83K 6.67 USD | $13,730 10.36 USD | $13,850 10.45 USD | $295.14B 222.78M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,920 15.04 USD |
0
|
$293.05B 221.2M USD | $17.26K 13.03 USD | $19,740 14.9 USD | $20,150 15.21 USD | $293.05B 221.2M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,630 10.29 USD |
+0.15
|
$289.36B 218.42M USD | $80.76K 60.96 USD | $13,400 10.11 USD | $13,750 10.38 USD | $289.36B 218.42M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,015 3.03 USD |
+0.63
|
$274.85B 207.46M USD | $17.14K 12.94 USD | $3,985 3.01 USD | $4,025 3.04 USD | $274.85B 207.46M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,650 9.55 USD |
+0.88
|
$227.87B 172M USD | $70.92K 53.53 USD | $12,410 9.37 USD | $12,800 9.66 USD | $227.87B 172M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,050 34.76 USD |
+0.44
|
$219.22B 165.48M USD | $2.45K 1.85 USD | $45,750 34.53 USD | $46,200 34.87 USD | $219.22B 165.48M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,800 13.44 USD |
+0.23
|
$218.19B 164.7M USD | $5.5K 4.15 USD | $17,700 13.36 USD | $17,870 13.49 USD | $218.19B 164.7M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,540 4.18 USD |
+0.91
|
$217.61B 164.26M USD | $8.46K 6.38 USD | $5,480 4.14 USD | $5,550 4.19 USD | $217.61B 164.26M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,030 2.29 USD |
+0.17
|
$211.81B 159.88M USD | $10.49K 7.91 USD | $3,025 2.28 USD | $3,045 2.3 USD | $211.81B 159.88M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,370 8.58 USD |
+0.18
|
$208.54B 157.41M USD | $5.55K 4.19 USD | $11,300 8.53 USD | $11,450 8.64 USD | $208.54B 157.41M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,580 8.74 USD |
+0.35
|
$200.33B 151.22M USD | $18.35K 13.85 USD | $11,510 8.69 USD | $11,710 8.84 USD | $200.33B 151.22M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,600 9.51 USD |
0
|
$183.6B 138.59M USD | $23.2K 17.51 USD | $12,500 9.44 USD | $12,710 9.59 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,680 8.82 USD |
+0.43
|
$178.32B 134.6M USD | $3.49K 2.64 USD | $11,630 8.78 USD | $11,730 8.85 USD | $178.32B 134.6M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,290 8.52 USD |
+0.36
|
$174.82B 131.96M USD | $5.14K 3.88 USD | $11,230 8.48 USD | $11,300 8.53 USD | $174.82B 131.96M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,230 4.7 USD |
+0.16
|
$172.68B 130.35M USD | $24.8K 18.72 USD | $6,220 4.7 USD | $6,280 4.74 USD | $172.68B 130.35M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,890 8.98 USD |
-0.59
|
$163.65B 123.53M USD | $12.27K 9.26 USD | $11,880 8.97 USD | $12,250 9.25 USD | $163.65B 123.53M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,060 10.61 USD |
+0.07
|
$156.33B 118.01M USD | $3.98K 3.01 USD | $14,000 10.57 USD | $14,150 10.68 USD | $156.33B 118.01M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,521 1.15 USD |
0
|
$143.16B 108.06M USD | $41.08K 31.01 USD | $1,512 1.14 USD | $1,532 1.16 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $716 0.54 USD |
+0.99
|
$141.46B 106.78M USD | $68.71K 51.87 USD | $709 0.54 USD | $721 0.54 USD | $141.46B 106.78M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,520 4.17 USD |
+0.36
|
$131.97B 99.61M USD | $6.64K 5.01 USD | $5,420 4.09 USD | $5,580 4.21 USD | $131.97B 99.61M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,500 17.74 USD |
+0.43
|
$128.92B 97.31M USD | $1.99K 1.5 USD | $23,400 17.66 USD | $23,650 17.85 USD | $128.92B 97.31M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,060 6.08 USD |
+0.75
|
$123.73B 93.4M USD | $5.7K 4.3 USD | $7,910 5.97 USD | $8,190 6.18 USD | $123.73B 93.4M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,930 12.02 USD |
+0.63
|
$108.57B 81.96M USD | $999 0.75 USD | $15,770 11.9 USD | $15,970 12.05 USD | $108.57B 81.96M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,690 3.54 USD |
-0.84
|
$95.5B 72.09M USD | $42.34K 31.96 USD | $4,690 3.54 USD | $4,750 3.59 USD | $95.5B 72.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,400 2.57 USD |
-0.73
|
$88.86B 67.08M USD | $13.2K 9.96 USD | $3,395 2.56 USD | $3,480 2.63 USD | $88.86B 67.08M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,510 2.65 USD |
-11.89
|
$84.43B 63.73M USD | $1.24M 934.51 USD | $3,345 2.52 USD | $4,180 3.16 USD | $84.43B 63.73M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,690 3.54 USD |
-0.42
|
$76.69B 57.89M USD | $16.09K 12.15 USD | $4,650 3.51 USD | $4,715 3.56 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,320 4.77 USD |
+2.1
|
$71.37B 53.87M USD | $33.36K 25.18 USD | $6,220 4.7 USD | $6,420 4.85 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,655 1.25 USD |
-0.42
|
$55.32B 41.76M USD | $15.91K 12.01 USD | $1,650 1.25 USD | $1,676 1.27 USD | $55.32B 41.76M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,230 3.95 USD |
-0.38
|
$49.89B 37.66M USD | $2.72K 2.06 USD | $5,190 3.92 USD | $5,300 4 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,400 7.85 USD |
-1.89
|
$37.8B 28.54M USD | $571 0.43 USD | $10,400 7.85 USD | $10,700 8.08 USD | $37.8B 28.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}