국가: 대한민국 거래소: KSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $101,600 76.69 USD |
-1.17
|
$8.64T 6.52B USD | $7.87K 5.94 USD | $101,600 76.69 USD | $104,800 79.11 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $114,500 86.43 USD |
-1.72
|
$8.56T 6.46B USD | $391.83K 295.77 USD | $114,000 86.05 USD | $117,500 88.69 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $445,000 335.9 USD |
-3.05
|
$5.64T 4.26B USD | $170.66K 128.82 USD | $443,000 334.39 USD | $464,000 350.24 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $47,350 35.74 USD |
+6.64
|
$2.4T 1.81B USD | $3.27M 2.47K USD | $43,500 32.84 USD | $49,600 37.44 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,700 109.22 USD |
+2.92
|
$1.66T 1.26B USD | $43.67K 32.97 USD | $140,700 106.21 USD | $146,000 110.21 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,400 99.94 USD |
+0.61
|
$1.51T 1.14B USD | $58.04K 43.81 USD | $130,300 98.36 USD | $134,500 101.53 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,300 63.63 USD |
-0.82
|
$1.11T 838.43M USD | $40.23K 30.37 USD | $83,700 63.18 USD | $85,500 64.54 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $30,600 23.1 USD |
+7.75
|
$964.15B 727.77M USD | $10.86M 8.2K USD | $29,100 21.97 USD | $32,050 24.19 USD | $964.15B 727.77M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,950 6.76 USD |
0
|
$756.1B 570.73M USD | $161.57K 121.96 USD | $8,840 6.67 USD | $9,020 6.81 USD | $756.1B 570.73M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,280 10.78 USD |
+0.85
|
$703.59B 531.1M USD | $634.3K 478.79 USD | $13,910 10.5 USD | $14,740 11.13 USD | $703.59B 531.1M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $109,000 82.28 USD |
+1.3
|
$701.49B 529.51M USD | $18.75K 14.16 USD | $107,400 81.07 USD | $109,700 82.81 USD | $701.49B 529.51M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $26,050 19.66 USD |
+0.58
|
$685.16B 517.19M USD | $7K 5.29 USD | $25,850 19.51 USD | $26,550 20.04 USD | $685.16B 517.19M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,750 20.19 USD |
+0.19
|
$650.54B 491.05M USD | $21 0.02 USD | $26,750 20.19 USD | $27,100 20.46 USD | $650.54B 491.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $25,200 19.02 USD |
+4.35
|
$568.25B 428.93M USD | $210.84K 159.15 USD | $24,100 18.19 USD | $25,750 19.44 USD | $568.25B 428.93M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,000 45.29 USD |
-1.96
|
$524.19B 395.68M USD | $10 0.01 USD | $60,000 45.29 USD | $60,000 45.29 USD | $524.19B 395.68M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $53,200 40.16 USD |
+3.5
|
$487.48B 367.97M USD | $58.85K 44.42 USD | $51,400 38.8 USD | $53,700 40.53 USD | $487.48B 367.97M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,810 2.88 USD |
+0.4
|
$375.91B 283.75M USD | $817.85K 617.34 USD | $3,790 2.86 USD | $3,895 2.94 USD | $375.91B 283.75M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,035 1.54 USD |
-0.73
|
$372.19B 280.94M USD | $414.85K 313.14 USD | $2,030 1.53 USD | $2,090 1.58 USD | $372.19B 280.94M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $27,850 21.02 USD |
+6.91
|
$309.67B 233.75M USD | $83.2K 62.81 USD | $25,900 19.55 USD | $27,975 21.12 USD | $309.67B 233.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,290 14.56 USD |
+0.36
|
$283.78B 214.21M USD | $32.76K 24.72 USD | $18,950 14.3 USD | $19,340 14.6 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,070 9.87 USD |
+0.08
|
$280.14B 211.46M USD | $27.08K 20.44 USD | $13,010 9.82 USD | $13,150 9.93 USD | $280.14B 211.46M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,770 14.92 USD |
+0.36
|
$242.34B 182.92M USD | $34.62K 26.13 USD | $19,660 14.84 USD | $20,000 15.1 USD | $242.34B 182.92M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,445 2.6 USD |
+2.84
|
$240.82B 181.78M USD | $193.4K 145.99 USD | $3,330 2.51 USD | $3,470 2.62 USD | $240.82B 181.78M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,730 4.33 USD |
+2.14
|
$225.08B 169.9M USD | $72.76K 54.92 USD | $5,560 4.2 USD | $5,780 4.36 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,450 34.31 USD |
+1
|
$216.37B 163.32M USD | $8.69K 6.56 USD | $44,500 33.59 USD | $45,700 34.5 USD | $216.37B 163.32M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $13,300 10.04 USD |
+0.68
|
$205.94B 155.45M USD | $130.5K 98.5 USD | $12,860 9.71 USD | $13,460 10.16 USD | $205.94B 155.45M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,970 10.55 USD |
+0.79
|
$203.56B 153.66M USD | $25.27K 19.08 USD | $13,850 10.45 USD | $14,180 10.7 USD | $203.56B 153.66M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,480 7.16 USD |
+1.28
|
$201.26B 151.92M USD | $158.94K 119.98 USD | $9,200 6.94 USD | $9,560 7.22 USD | $201.26B 151.92M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,690 8.07 USD |
-0.28
|
$196.07B 148M USD | $19.3K 14.57 USD | $10,580 7.99 USD | $10,900 8.23 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,400 8.61 USD |
-1.13
|
$174.04B 131.38M USD | $44.41K 33.52 USD | $11,400 8.61 USD | $11,690 8.82 USD | $174.04B 131.38M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,260 4.73 USD |
+0.16
|
$173.51B 130.97M USD | $64.28K 48.52 USD | $6,170 4.66 USD | $6,310 4.76 USD | $173.51B 130.97M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,300 17.59 USD |
+2.42
|
$158.81B 119.87M USD | $5.21K 3.94 USD | $22,400 16.91 USD | $23,500 17.74 USD | $158.81B 119.87M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,560 4.95 USD |
+2.34
|
$156.83B 118.38M USD | $72.16K 54.47 USD | $6,390 4.82 USD | $6,640 5.01 USD | $156.83B 118.38M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $13,440 10.15 USD |
+14.29
|
$151.77B 114.56M USD | $6.53M 4.93K USD | $11,100 8.38 USD | $15,000 11.32 USD | $151.77B 114.56M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,410 8.61 USD |
+2.52
|
$148.23B 111.89M USD | $13.58K 10.25 USD | $11,160 8.42 USD | $11,430 8.63 USD | $148.23B 111.89M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,690 5.8 USD |
+2.12
|
$118.05B 89.11M USD | $1.98K 1.5 USD | $7,570 5.71 USD | $7,700 5.81 USD | $118.05B 89.11M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,300 16.08 USD |
+3.15
|
$116.85B 88.2M USD | $22.84K 17.24 USD | $20,550 15.51 USD | $21,400 16.15 USD | $116.85B 88.2M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,645 2.75 USD |
+0.14
|
$95.26B 71.91M USD | $58.97K 44.51 USD | $3,590 2.71 USD | $3,695 2.79 USD | $95.26B 71.91M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,275 3.23 USD |
0
|
$87.05B 65.71M USD | $78.35K 59.14 USD | $4,200 3.17 USD | $4,310 3.25 USD | $87.05B 65.71M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,115 3.11 USD |
+0.12
|
$66.59B 50.27M USD | $29.23K 22.07 USD | $4,085 3.08 USD | $4,140 3.13 USD | $66.59B 50.27M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,636 1.23 USD |
+2.83
|
$54.69B 41.28M USD | $81K 61.14 USD | $1,585 1.2 USD | $1,648 1.24 USD | $54.69B 41.28M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,700 3.55 USD |
+0.21
|
$44.83B 33.84M USD | $3.42K 2.58 USD | $4,670 3.53 USD | $4,785 3.61 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,430 7.87 USD |
+0.68
|
$37.91B 28.62M USD | $1.41K 1.07 USD | $10,400 7.85 USD | $10,700 8.08 USD | $37.91B 28.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}