Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (48)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (48)
KSE (48)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (48)
Sağlık Hizmetleri (48)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (48)
İlaç Üreticileri-Özel ve Genel (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $114,200 86.2 USD |
+1.06
|
$8.54T 6.45B USD | $477.95K 360.77 USD | $113,400 85.6 USD | $117,500 88.69 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $100,500 75.86 USD |
+0.7
|
$8.51T 6.43B USD | $6.24K 4.71 USD | $99,700 75.26 USD | $102,900 77.67 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $247,000 186.44 USD |
+3.35
|
$3.13T 2.36B USD | $58.27K 43.99 USD | $239,500 180.78 USD | $252,000 190.22 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $136,800 103.26 USD |
+4.99
|
$1.57T 1.19B USD | $54.39K 41.05 USD | $129,800 97.98 USD | $137,400 103.71 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $28,050 21.17 USD |
+3.13
|
$1.43T 1.08B USD | $137.97K 104.14 USD | $27,300 20.61 USD | $28,200 21.29 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,500 93.22 USD |
+1.9
|
$1.41T 1.06B USD | $17.37K 13.11 USD | $121,200 91.49 USD | $124,600 94.05 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $80,200 60.54 USD |
+2.04
|
$1.06T 797.65M USD | $24.65K 18.6 USD | $78,600 59.33 USD | $80,900 61.07 USD | $1.06T 797.65M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,600 6.49 USD |
+0.94
|
$722.08B 545.05M USD | $84.42K 63.72 USD | $8,490 6.41 USD | $8,660 6.54 USD | $722.08B 545.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,950 21.1 USD |
-0.18
|
$679.72B 513.08M USD | $882 0.67 USD | $27,550 20.8 USD | $27,950 21.1 USD | $679.72B 513.08M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,800 76.84 USD |
+3.35
|
$655.41B 494.73M USD | $15.48K 11.69 USD | $98,600 74.43 USD | $101,800 76.84 USD | $655.41B 494.73M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,350 16.87 USD |
+3
|
$521.94B 393.98M USD | $45.67K 34.47 USD | $21,650 16.34 USD | $22,350 16.87 USD | $521.94B 393.98M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,700 45.82 USD |
-0.16
|
$505.93B 381.9M USD | $94 0.07 USD | $60,000 45.29 USD | $60,700 45.82 USD | $505.93B 381.9M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,850 36.12 USD |
+5.63
|
$438.46B 330.97M USD | $40.24K 30.37 USD | $45,350 34.23 USD | $48,000 36.23 USD | $438.46B 330.97M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,280 9.27 USD |
+2.5
|
$382.83B 288.97M USD | $1.32K 1 USD | $11,980 9.04 USD | $12,400 9.36 USD | $382.83B 288.97M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,730 5.83 USD |
+1.98
|
$380.86B 287.49M USD | $44.01K 33.22 USD | $7,550 5.7 USD | $7,810 5.9 USD | $380.86B 287.49M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,050 1.55 USD |
+1.49
|
$374.93B 283.01M USD | $149.95K 113.19 USD | $2,010 1.52 USD | $2,050 1.55 USD | $374.93B 283.01M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,750 8.87 USD |
-1.09
|
$328.21B 247.74M USD | $37.67K 28.43 USD | $11,630 8.78 USD | $11,950 9.02 USD | $328.21B 247.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,230 9.23 USD |
+0.74
|
$301.16B 227.33M USD | $352 0.27 USD | $12,050 9.1 USD | $12,250 9.25 USD | $301.16B 227.33M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,100 15.17 USD |
+2.29
|
$295.7B 223.2M USD | $34.78K 26.25 USD | $19,650 14.83 USD | $20,150 15.21 USD | $295.7B 223.2M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,730 10.36 USD |
+0.66
|
$294.28B 222.13M USD | $22.03K 16.63 USD | $13,610 10.27 USD | $13,740 10.37 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,060 3.06 USD |
+2.01
|
$277.93B 209.79M USD | $82.67K 62.4 USD | $3,980 3 USD | $4,085 3.08 USD | $277.93B 209.79M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,000 9.81 USD |
+1.01
|
$275.99B 208.32M USD | $114.71K 86.59 USD | $12,810 9.67 USD | $13,180 9.95 USD | $275.99B 208.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,370 9.34 USD |
+1.23
|
$222.83B 168.2M USD | $52.26K 39.45 USD | $12,170 9.19 USD | $12,460 9.41 USD | $222.83B 168.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,400 35.02 USD |
+0.43
|
$220.89B 166.74M USD | $1.97K 1.49 USD | $46,100 34.8 USD | $46,500 35.1 USD | $220.89B 166.74M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,840 13.47 USD |
+0.51
|
$218.68B 165.07M USD | $5.49K 4.14 USD | $17,650 13.32 USD | $17,840 13.47 USD | $218.68B 165.07M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,550 4.19 USD |
+1.28
|
$218.01B 164.56M USD | $21.31K 16.08 USD | $5,450 4.11 USD | $5,550 4.19 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,050 2.3 USD |
+0.49
|
$213.21B 160.94M USD | $36.76K 27.75 USD | $3,030 2.29 USD | $3,055 2.31 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,450 8.64 USD |
+0.44
|
$210B 158.52M USD | $6.37K 4.81 USD | $11,320 8.54 USD | $11,470 8.66 USD | $210B 158.52M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,680 8.82 USD |
-0.09
|
$202.06B 152.52M USD | $19.08K 14.4 USD | $11,600 8.76 USD | $11,800 8.91 USD | $202.06B 152.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,420 9.38 USD |
+1.72
|
$180.98B 136.61M USD | $23.73K 17.91 USD | $12,180 9.19 USD | $12,490 9.43 USD | $180.98B 136.61M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,730 8.85 USD |
+0.17
|
$179.08B 135.18M USD | $6.57K 4.96 USD | $11,660 8.8 USD | $11,800 8.91 USD | $179.08B 135.18M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,480 8.67 USD |
+0.44
|
$177.76B 134.18M USD | $11.17K 8.43 USD | $11,360 8.57 USD | $11,480 8.67 USD | $177.76B 134.18M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,270 4.73 USD |
+1.13
|
$173.79B 131.18M USD | $23.56K 17.78 USD | $6,210 4.69 USD | $6,270 4.73 USD | $173.79B 131.18M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,780 8.89 USD |
-0.59
|
$162.13B 122.38M USD | $11.8K 8.91 USD | $11,570 8.73 USD | $11,900 8.98 USD | $162.13B 122.38M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,250 10.76 USD |
+0.56
|
$158.45B 119.6M USD | $19.5K 14.72 USD | $14,060 10.61 USD | $14,370 10.85 USD | $158.45B 119.6M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,499 1.13 USD |
+0.54
|
$141.09B 106.5M USD | $75.67K 57.12 USD | $1,480 1.12 USD | $1,505 1.14 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $700 0.53 USD |
-1.41
|
$138.3B 104.39M USD | $241.54K 182.32 USD | $695 0.52 USD | $710 0.54 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,440 4.11 USD |
+0.55
|
$130.05B 98.17M USD | $20.98K 15.84 USD | $5,440 4.11 USD | $5,600 4.23 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,050 17.4 USD |
+0.44
|
$126.45B 95.45M USD | $3.46K 2.61 USD | $22,750 17.17 USD | $23,200 17.51 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,910 5.97 USD |
+0.25
|
$121.43B 91.66M USD | $4.48K 3.38 USD | $7,870 5.94 USD | $8,090 6.11 USD | $121.43B 91.66M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $16,260 12.27 USD |
+2.78
|
$110.82B 83.65M USD | $12.7K 9.58 USD | $15,700 11.85 USD | $16,260 12.27 USD | $110.82B 83.65M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,685 3.54 USD |
-0.21
|
$95.4B 72.01M USD | $51.04K 38.53 USD | $4,660 3.52 USD | $4,735 3.57 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,390 2.56 USD |
+0.44
|
$88.6B 66.88M USD | $41.88K 31.61 USD | $3,345 2.52 USD | $3,415 2.58 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,515 2.65 USD |
-0.42
|
$84.55B 63.82M USD | $285.31K 215.36 USD | $3,450 2.6 USD | $3,600 2.72 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,640 3.5 USD |
+0.11
|
$75.87B 57.27M USD | $30.67K 23.15 USD | $4,605 3.48 USD | $4,660 3.52 USD | $75.87B 57.27M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,370 4.81 USD |
-0.93
|
$71.93B 54.3M USD | $36.79K 27.77 USD | $6,310 4.76 USD | $6,500 4.91 USD | $71.93B 54.3M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,641 1.24 USD |
+0.12
|
$54.86B 41.41M USD | $21.48K 16.21 USD | $1,635 1.23 USD | $1,665 1.26 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,270 3.98 USD |
-0.19
|
$50.27B 37.94M USD | $9.57K 7.22 USD | $5,150 3.89 USD | $5,320 4.02 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,570 7.98 USD |
+5.7
|
$38.42B 29M USD | $3.42K 2.58 USD | $10,070 7.6 USD | $10,590 7.99 USD | $38.42B 29M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}