Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (49)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (49)
KSE (49)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1)
- KSE (49)
Sağlık Hizmetleri (49)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (49)
İlaç Üreticileri-Özel ve Genel (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $95,900 72.39 USD |
-0.21
|
$7.82T 5.9B USD | $2.13K 1.61 USD | $95,300 71.94 USD | $96,800 73.07 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $102,500 77.37 USD |
-1.16
|
$7.67T 5.79B USD | $103.42K 78.07 USD | $102,200 77.14 USD | $104,000 78.5 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,500 219.28 USD |
+0.52
|
$3.68T 2.78B USD | $15.05K 11.36 USD | $287,500 217.02 USD | $292,500 220.79 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $155,700 117.53 USD |
-0.06
|
$1.79T 1.35B USD | $6.3K 4.75 USD | $155,300 117.23 USD | $158,100 119.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $129,300 97.6 USD |
-1.07
|
$1.48T 1.11B USD | $2.19K 1.65 USD | $129,150 97.49 USD | $130,900 98.81 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,750 19.44 USD |
+0.39
|
$1.31T 988.41M USD | $29.68K 22.41 USD | $25,600 19.32 USD | $26,100 19.7 USD | $1.31T 988.41M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,500 62.27 USD |
-0.12
|
$1.09T 820.53M USD | $4.34K 3.27 USD | $82,000 61.9 USD | $82,900 62.58 USD | $1.09T 820.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $19,430 14.67 USD |
+16.71
|
$957.34B 722.63M USD | $2.01M 1.52K USD | $18,600 14.04 USD | $20,500 15.47 USD | $957.34B 722.63M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,000 90.58 USD |
-2.44
|
$772.59B 583.18M USD | $3.69K 2.79 USD | $118,900 89.75 USD | $121,800 91.94 USD | $772.59B 583.18M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,150 22 USD |
+0.17
|
$708.9B 535.1M USD | $2 0 USD | $29,150 22 USD | $29,150 22 USD | $708.9B 535.1M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,295 6.26 USD |
-0.3
|
$703.17B 530.78M USD | $18.54K 14 USD | $8,280 6.25 USD | $8,350 6.3 USD | $703.17B 530.78M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$631.16B 476.42M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $0 0 USD | $62,600 47.25 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,750 17.17 USD |
-1.3
|
$530.88B 400.73M USD | $17.5K 13.21 USD | $22,650 17.1 USD | $23,000 17.36 USD | $530.88B 400.73M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,450 35.82 USD |
-0.73
|
$434.79B 328.2M USD | $7.3K 5.51 USD | $47,300 35.7 USD | $47,950 36.19 USD | $434.79B 328.2M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,125 1.6 USD |
-0.47
|
$388.65B 293.36M USD | $45.74K 34.52 USD | $2,115 1.6 USD | $2,150 1.62 USD | $388.65B 293.36M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,390 11.62 USD |
+0.79
|
$378.98B 286.07M USD | $400 0.3 USD | $15,390 11.62 USD | $15,390 11.62 USD | $378.98B 286.07M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,570 9.49 USD |
0
|
$351.11B 265.03M USD | $11.24K 8.49 USD | $12,540 9.47 USD | $12,770 9.64 USD | $351.11B 265.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,200 16 USD |
+1.92
|
$311.88B 235.42M USD | $21.02K 15.87 USD | $20,800 15.7 USD | $21,450 16.19 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,410 10.12 USD |
-0.59
|
$287.42B 216.96M USD | $12.59K 9.5 USD | $13,390 10.11 USD | $13,580 10.25 USD | $287.42B 216.96M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,780 2.85 USD |
-0.79
|
$279.42B 210.92M USD | $17.58K 13.27 USD | $3,760 2.84 USD | $3,840 2.9 USD | $279.42B 210.92M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $8.97K 6.77 USD | $3,800 2.87 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,300 40.23 USD |
+0.19
|
$253.74B 191.53M USD | $116 0.09 USD | $53,300 40.23 USD | $54,800 41.37 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,850 10.45 USD |
-2.12
|
$249.49B 188.32M USD | $32.28K 24.36 USD | $13,760 10.39 USD | $14,100 10.64 USD | $249.49B 188.32M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,220 14.51 USD |
-0.1
|
$235.59B 177.84M USD | $1.27K 0.96 USD | $19,110 14.42 USD | $19,360 14.61 USD | $235.59B 177.84M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,810 4.39 USD |
+1.04
|
$228.22B 172.27M USD | $11.24K 8.49 USD | $5,740 4.33 USD | $5,850 4.42 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$214.63B 162.01M USD | $58.65K 44.27 USD | $10,060 7.59 USD | $10,290 7.77 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,070 14.39 USD |
-0.05
|
$212.04B 160.06M USD | $3.1K 2.34 USD | $18,940 14.3 USD | $19,170 14.47 USD | $212.04B 160.06M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,240 9.24 USD |
-0.49
|
$211.75B 159.83M USD | $5.9K 4.46 USD | $12,210 9.22 USD | $12,350 9.32 USD | $211.75B 159.83M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,440 8.64 USD |
0
|
$209.82B 158.38M USD | $4.38K 3.31 USD | $11,390 8.6 USD | $11,650 8.79 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,090 10.64 USD |
-1.47
|
$205.31B 154.98M USD | $20.43K 15.42 USD | $13,910 10.5 USD | $14,310 10.8 USD | $205.31B 154.98M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,800 5.13 USD |
-1.02
|
$188.48B 142.27M USD | $20.53K 15.5 USD | $6,780 5.12 USD | $6,920 5.22 USD | $188.48B 142.27M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,140 9.16 USD |
-0.49
|
$187.98B 141.9M USD | $7.37K 5.56 USD | $12,090 9.13 USD | $12,230 9.23 USD | $187.98B 141.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,890 8.98 USD |
+0.42
|
$181.53B 137.02M USD | $3.46K 2.61 USD | $11,820 8.92 USD | $11,950 9.02 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,840 1.39 USD |
-0.86
|
$173.18B 130.72M USD | $188.3K 142.14 USD | $1,816 1.37 USD | $1,855 1.4 USD | $173.18B 130.72M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,480 8.67 USD |
-0.17
|
$158B 119.27M USD | $519 0.39 USD | $11,470 8.66 USD | $11,520 8.7 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,450 16.95 USD |
-1.1
|
$153.01B 115.5M USD | $7.44K 5.62 USD | $22,200 16.76 USD | $23,050 17.4 USD | $153.01B 115.5M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
-1.06
|
$128.62B 97.09M USD | $57.24K 43.2 USD | $650 0.49 USD | $661 0.5 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-1.07
|
$127.27B 96.07M USD | $3.12K 2.36 USD | $23,150 17.47 USD | $23,750 17.93 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,240 6.22 USD |
-1.78
|
$126.49B 95.48M USD | $212 0.16 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.49B 95.48M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,830 3.65 USD |
-3.21
|
$115.47B 87.16M USD | $34.75K 26.23 USD | $4,800 3.62 USD | $4,985 3.76 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
0
|
$98.35B 74.24M USD | $22.27K 16.81 USD | $4,785 3.61 USD | $4,835 3.65 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.43
|
$91.47B 69.05M USD | $30.52K 23.04 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,020 5.3 USD |
+1.01
|
$79.27B 59.84M USD | $9.48K 7.16 USD | $6,930 5.23 USD | $7,140 5.39 USD | $79.27B 59.84M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,555 3.44 USD |
+0.11
|
$73.71B 55.64M USD | $1.51K 1.14 USD | $4,525 3.42 USD | $4,570 3.45 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,687 1.27 USD |
-0.12
|
$56.39B 42.57M USD | $3.99K 3.01 USD | $1,679 1.27 USD | $1,709 1.29 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,050 3.81 USD |
+1.2
|
$48.17B 36.36M USD | $1.47K 1.11 USD | $4,990 3.77 USD | $5,090 3.84 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,780 8.14 USD |
+0.84
|
$39.18B 29.58M USD | $15 0.01 USD | $10,780 8.14 USD | $10,780 8.14 USD | $39.18B 29.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}