Ülke: Güney Kore Borsa: KSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (48)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (48)
KSE (48)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (48)
Sağlık Hizmetleri (48)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (48)
İlaç Üreticileri-Özel ve Genel (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $104,000 78.5 USD |
-0.95
|
$7.79T 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,200 73.37 USD |
-0.21
|
$7.77T 5.87B USD | $160 0.12 USD | $96,500 72.84 USD | $97,200 73.37 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,500 219.28 USD |
-0.51
|
$3.68T 2.78B USD | $548 0.41 USD | $290,500 219.28 USD | $292,500 220.79 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $141,100 106.51 USD |
+0.07
|
$1.62T 1.23B USD | $275 0.21 USD | $140,900 106.36 USD | $142,700 107.72 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,200 95.26 USD |
+0.08
|
$1.44T 1.09B USD | $271 0.2 USD | $125,800 94.96 USD | $126,600 95.56 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
-2.13
|
$1.29T 971.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,500 63.03 USD |
+1.95
|
$1.1T 830.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 830.47M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,430 6.36 USD |
0
|
$707.81B 534.28M USD | $2.84K 2.15 USD | $8,420 6.36 USD | $8,460 6.39 USD | $707.81B 534.28M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,200 21.29 USD |
+1.81
|
$685.8B 517.67M USD | $24 0.02 USD | $28,200 21.29 USD | $28,200 21.29 USD | $685.8B 517.67M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,800 76.84 USD |
-1.07
|
$655.41B 494.73M USD | $14 0.01 USD | $101,800 76.84 USD | $102,800 77.6 USD | $655.41B 494.73M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $16,110 12.16 USD |
+3.94
|
$521.83B 393.9M USD | $5.37K 4.05 USD | $16,110 12.16 USD | $16,110 12.16 USD | $521.83B 393.9M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
-1.63
|
$513.53B 387.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.53B 387.63M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,850 16.49 USD |
-0.68
|
$510.03B 384.99M USD | $554 0.42 USD | $21,800 16.46 USD | $21,950 16.57 USD | $510.03B 384.99M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,190 7.69 USD |
-2.67
|
$502.07B 378.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.07B 378.98M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $46,550 35.14 USD |
-0.96
|
$426.55B 321.97M USD | $332 0.25 USD | $46,500 35.1 USD | $47,000 35.48 USD | $426.55B 321.97M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,160 1.63 USD |
-3.14
|
$395.05B 298.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.05B 298.2M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,250 9.25 USD |
+2.85
|
$342.17B 258.28M USD | $4.02K 3.04 USD | $12,170 9.19 USD | $12,340 9.31 USD | $342.17B 258.28M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,600 9.51 USD |
-0.47
|
$310.28B 234.21M USD | $80 0.06 USD | $12,600 9.51 USD | $12,600 9.51 USD | $310.28B 234.21M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,600 10.27 USD |
-0.07
|
$291.49B 220.03M USD | $514 0.39 USD | $13,580 10.25 USD | $13,600 10.27 USD | $291.49B 220.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,450 14.68 USD |
+0.31
|
$286.13B 215.99M USD | $30 0.02 USD | $19,450 14.68 USD | $19,450 14.68 USD | $286.13B 215.99M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,100 3.09 USD |
-0.24
|
$280.66B 211.86M USD | $157 0.12 USD | $4,100 3.09 USD | $4,100 3.09 USD | $280.66B 211.86M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,570 8.73 USD |
-0.94
|
$245.63B 185.41M USD | $1.92K 1.45 USD | $11,490 8.67 USD | $11,570 8.73 USD | $245.63B 185.41M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,300 37.97 USD |
-0.4
|
$239.46B 180.75M USD | $40 0.03 USD | $50,300 37.97 USD | $50,500 38.12 USD | $239.46B 180.75M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,690 9.58 USD |
-0.55
|
$228.59B 172.55M USD | $281 0.21 USD | $12,670 9.56 USD | $12,690 9.58 USD | $228.59B 172.55M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,230 2.44 USD |
0
|
$225.79B 170.44M USD | $2.32K 1.75 USD | $3,230 2.44 USD | $3,235 2.44 USD | $225.79B 170.44M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,490 13.2 USD |
-0.06
|
$214.39B 161.83M USD | $128 0.1 USD | $17,490 13.2 USD | $17,500 13.21 USD | $214.39B 161.83M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,450 4.11 USD |
+0.18
|
$214.08B 161.59M USD | $81 0.06 USD | $5,440 4.11 USD | $5,450 4.11 USD | $214.08B 161.59M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
-0.34
|
$201.71B 152.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,100 13.66 USD |
-1.36
|
$201.26B 151.92M USD | $626 0.47 USD | $18,100 13.66 USD | $18,350 13.85 USD | $201.26B 151.92M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,790 8.14 USD |
-0.19
|
$197.9B 149.38M USD | $59 0.04 USD | $10,790 8.14 USD | $10,810 8.16 USD | $197.9B 149.38M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,040 9.09 USD |
-0.33
|
$186.43B 140.73M USD | $1.51K 1.14 USD | $12,020 9.07 USD | $12,100 9.13 USD | $186.43B 140.73M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,430 9.38 USD |
-3.27
|
$181.12B 136.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.12B 136.72M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,310 4.76 USD |
-0.94
|
$174.9B 132.02M USD | $2.04K 1.54 USD | $6,300 4.76 USD | $6,320 4.77 USD | $174.9B 132.02M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,180 8.44 USD |
-0.27
|
$170.69B 128.84M USD | $487 0.37 USD | $11,180 8.44 USD | $11,210 8.46 USD | $170.69B 128.84M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,380 8.59 USD |
-0.87
|
$156.63B 118.23M USD | $167 0.13 USD | $11,380 8.59 USD | $11,380 8.59 USD | $156.63B 118.23M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,535 1.16 USD |
+1.72
|
$144.47B 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.47B 109.05M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,100 14.42 USD |
+2.14
|
$130.18B 98.26M USD | $273 0.21 USD | $18,770 14.17 USD | $19,100 14.42 USD | $130.18B 98.26M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,320 4.02 USD |
-0.75
|
$127.18B 96M USD | $180 0.14 USD | $5,320 4.02 USD | $5,320 4.02 USD | $127.18B 96M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $643 0.49 USD |
-3.45
|
$127.04B 95.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.04B 95.89M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
0
|
$125.08B 94.41M USD | $4 0 USD | $22,800 17.21 USD | $22,800 17.21 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,970 6.02 USD |
-0.75
|
$122.35B 92.35M USD | $77 0.06 USD | $7,970 6.02 USD | $7,980 6.02 USD | $122.35B 92.35M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,805 3.63 USD |
+0.42
|
$97.84B 73.85M USD | $6.29K 4.74 USD | $4,785 3.61 USD | $4,805 3.63 USD | $97.84B 73.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,520 2.66 USD |
-1.54
|
$92B 69.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.65
|
$76.6B 57.82M USD | $2.51K 1.9 USD | $4,655 3.51 USD | $4,715 3.56 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,700 5.06 USD |
+1.82
|
$75.66B 57.11M USD | $2.03K 1.53 USD | $6,650 5.02 USD | $6,770 5.11 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,680 1.27 USD |
-0.47
|
$56.16B 42.39M USD | $607 0.46 USD | $1,680 1.27 USD | $1,687 1.27 USD | $56.16B 42.39M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
0
|
$49.22B 37.15M USD | $501 0.38 USD | $5,100 3.85 USD | $5,160 3.89 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,330 7.8 USD |
+1.37
|
$37.55B 28.34M USD | $110 0.08 USD | $10,330 7.8 USD | $10,330 7.8 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}