国：韓国 取引所：KSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (45)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (45)
製薬会社（特定用途・ジェネリック） (45)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (45)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000100.KS | ₩116,500 87.94 USD |
+0.34
|
₩9T 6.59B USD | ₩248K 187.4 USD | ₩115,900 87.49 USD | ₩117,200 88.47 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,800 79.11 USD |
+0.48
|
₩8T 6.36B USD | ₩1K 0.92 USD | ₩104,000 78.5 USD | ₩105,000 79.26 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩428,000 323.07 USD |
+1.54
|
₩5T 4.1B USD | ₩70K 53.03 USD | ₩422,500 318.92 USD | ₩430,000 324.58 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩49,000 36.99 USD |
+2.19
|
₩2T 1.88B USD | ₩507K 382.48 USD | ₩48,250 36.42 USD | ₩49,700 37.52 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩183,200 138.29 USD |
+1.22
|
₩2T 1.59B USD | ₩31K 23.68 USD | ₩181,500 137 USD | ₩186,800 141 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩133,700 100.92 USD |
+0.45
|
₩2T 1.15B USD | ₩20K 14.92 USD | ₩132,000 99.64 USD | ₩134,000 101.15 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,900 45.97 USD |
+0.66
|
₩1T 1.06B USD | ₩27 0.02 USD | ₩60,400 45.59 USD | ₩61,200 46.2 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,900 18.8 USD |
-1.58
|
₩1T 963.5M USD | ₩2K 1.37 USD | ₩24,850 18.76 USD | ₩25,350 19.14 USD | ₩1T 963.5M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,200 65.82 USD |
+1.4
|
₩1T 867.27M USD | ₩31K 23.35 USD | ₩85,500 64.54 USD | ₩87,500 66.05 USD | ₩1T 867.27M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,700 22.42 USD |
+6.64
|
₩936B 706.37M USD | ₩4M 3.33K USD | ₩28,850 21.78 USD | ₩30,600 23.1 USD | ₩936B 706.37M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,000 92.09 USD |
+1.33
|
₩785B 592.9M USD | ₩16K 12.12 USD | ₩119,500 90.2 USD | ₩122,800 92.69 USD | ₩785B 592.9M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,230 6.97 USD |
+2.33
|
₩780B 588.59M USD | ₩300K 226.33 USD | ₩8,990 6.79 USD | ₩9,320 7.04 USD | ₩780B 588.59M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,500 10.95 USD |
-1.83
|
₩743B 561.07M USD | ₩284K 214.03 USD | ₩14,490 10.94 USD | ₩14,870 11.22 USD | ₩743B 561.07M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,400 22.19 USD |
+2.62
|
₩715B 539.69M USD | ₩199 0.15 USD | ₩28,300 21.36 USD | ₩29,400 22.19 USD | ₩715B 539.69M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,600 20.83 USD |
+4.74
|
₩639B 482.26M USD | ₩209K 157.67 USD | ₩26,100 19.7 USD | ₩27,800 20.98 USD | ₩639B 482.26M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,900 42.2 USD |
+2.57
|
₩512B 386.64M USD | ₩31K 23.38 USD | ₩54,100 40.84 USD | ₩56,000 42.27 USD | ₩512B 386.64M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,990 3.01 USD |
+0.5
|
₩394B 297.16M USD | ₩421K 317.8 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,015 1.52 USD |
+1.97
|
₩369B 278.18M USD | ₩522K 394.16 USD | ₩1,966 1.48 USD | ₩2,050 1.55 USD | ₩369B 278.18M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,850 14.98 USD |
+0.92
|
₩292B 220.43M USD | ₩36K 27.38 USD | ₩19,530 14.74 USD | ₩19,880 15.01 USD | ₩292B 220.43M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,600 9.51 USD |
-0.08
|
₩270B 203.85M USD | ₩28K 21.51 USD | ₩12,540 9.47 USD | ₩12,750 9.62 USD | ₩270B 203.85M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,745 2.83 USD |
+2.74
|
₩262B 197.61M USD | ₩124K 93.76 USD | ₩3,630 2.74 USD | ₩3,750 2.83 USD | ₩262B 197.61M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,300 15.32 USD |
-0.73
|
₩249B 187.83M USD | ₩32K 23.83 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,900 16.53 USD |
+2.1
|
₩244B 183.81M USD | ₩39K 29.77 USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩244B 183.81M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,100 4.6 USD |
+1.16
|
₩240B 180.87M USD | ₩79K 59.82 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩240B 180.87M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,700 36.76 USD |
+1.14
|
₩232B 175M USD | ₩2K 1.69 USD | ₩48,150 36.35 USD | ₩48,850 36.87 USD | ₩232B 175M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,700 11.85 USD |
+1.62
|
₩229B 172.69M USD | ₩33K 24.89 USD | ₩15,300 11.55 USD | ₩15,760 11.9 USD | ₩229B 172.69M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,370 7.83 USD |
+1.97
|
₩220B 166.18M USD | ₩381K 287.83 USD | ₩10,130 7.65 USD | ₩10,870 8.21 USD | ₩220B 166.18M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,740 8.86 USD |
-0.59
|
₩215B 162.53M USD | ₩27K 20.19 USD | ₩11,700 8.83 USD | ₩11,990 9.05 USD | ₩215B 162.53M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,670 10.32 USD |
-0.58
|
₩212B 159.78M USD | ₩93K 69.84 USD | ₩13,600 10.27 USD | ₩13,890 10.48 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,960 5.25 USD |
+5.94
|
₩182B 137.31M USD | ₩37M 27.94K USD | ₩6,790 5.13 USD | ₩8,290 6.26 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,640 8.79 USD |
+0.26
|
₩178B 134.14M USD | ₩33K 25.17 USD | ₩11,310 8.54 USD | ₩11,730 8.85 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,290 4.75 USD |
+0.64
|
₩174B 131.6M USD | ₩33K 24.73 USD | ₩6,250 4.72 USD | ₩6,310 4.76 USD | ₩174B 131.6M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩12,070 9.11 USD |
+0.67
|
₩157B 118.36M USD | ₩11K 8.5 USD | ₩11,930 9.01 USD | ₩12,090 9.13 USD | ₩157B 118.36M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,000 17.36 USD |
-1.29
|
₩157B 118.33M USD | ₩5K 4.12 USD | ₩23,000 17.36 USD | ₩23,400 17.66 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,750 9.62 USD |
+3.07
|
₩144B 108.68M USD | ₩306K 230.65 USD | ₩12,370 9.34 USD | ₩13,060 9.86 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,900 4.45 USD |
-0.34
|
₩141B 106.47M USD | ₩17K 12.61 USD | ₩5,880 4.44 USD | ₩5,970 4.51 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,360 6.31 USD |
+0.24
|
₩128B 96.87M USD | ₩5K 3.57 USD | ₩8,230 6.21 USD | ₩8,400 6.34 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,300 16.08 USD |
+0.95
|
₩117B 88.2M USD | ₩6K 4.45 USD | ₩20,950 15.81 USD | ₩21,450 16.19 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,485 3.39 USD |
+0.34
|
₩91B 68.94M USD | ₩157K 118.49 USD | ₩4,450 3.36 USD | ₩4,515 3.41 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,295 3.24 USD |
-0.46
|
₩70B 52.46M USD | ₩43K 32.13 USD | ₩4,250 3.21 USD | ₩4,310 3.25 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,827 1.38 USD |
+0.38
|
₩61B 46.1M USD | ₩201K 151.95 USD | ₩1,775 1.34 USD | ₩1,900 1.43 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,915 3.71 USD |
-4.75
|
₩47B 35.39M USD | ₩46K 34.57 USD | ₩4,765 3.6 USD | ₩5,200 3.93 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,970 8.28 USD |
0
|
₩40B 30.1M USD | ₩986 0.74 USD | ₩10,800 8.15 USD | ₩11,120 8.39 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}