País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (49)
- {{country.name}}
- Todos os países
- Coreia do Sul (49)
KSE (49)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1)
- KSE (49)
Saúde (49)
- {{item.name}}
- Todos os setores
- Saúde (49)
Fabricantes de Medicamentos-Especializados e Genéricos (49)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $108,400 81.82 USD |
+1.88
|
$8.11T 6.12B USD | $184.42K 139.21 USD | $105,700 79.79 USD | $109,300 82.5 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $95,600 72.16 USD |
+0.21
|
$7.98T 6.02B USD | $3.2K 2.42 USD | $94,300 71.18 USD | $96,600 72.92 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
-0.71
|
$3.55T 2.68B USD | $26.16K 19.75 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $159,800 120.62 USD |
+3.84
|
$1.84T 1.39B USD | $11.85K 8.94 USD | $152,400 115.04 USD | $160,800 121.38 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,200 99.79 USD |
-0.6
|
$1.51T 1.14B USD | $4.17K 3.15 USD | $131,700 99.41 USD | $132,600 100.09 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,150 18.98 USD |
0
|
$1.28T 965.38M USD | $40.95K 30.91 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.28T 965.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,600 63.86 USD |
-0.24
|
$1.11T 841.41M USD | $6.44K 4.86 USD | $83,900 63.33 USD | $85,000 64.16 USD | $1.11T 841.41M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,100 90.66 USD |
+2.13
|
$773.23B 583.66M USD | $3.24K 2.44 USD | $116,900 88.24 USD | $120,300 90.81 USD | $773.23B 583.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,550 22.31 USD |
-0.51
|
$718.63B 542.45M USD | $487 0.37 USD | $29,250 22.08 USD | $29,900 22.57 USD | $718.63B 542.45M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,420 6.36 USD |
+0.36
|
$706.97B 533.65M USD | $16.45K 12.42 USD | $8,370 6.32 USD | $8,450 6.38 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,330 10.82 USD |
-0.83
|
$706.05B 532.95M USD | $105.9K 79.94 USD | $14,220 10.73 USD | $14,570 11 USD | $706.05B 532.95M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,400 22.95 USD |
-1.3
|
$702.72B 530.44M USD | $4.9K 3.69 USD | $30,400 22.95 USD | $30,450 22.98 USD | $702.72B 530.44M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,390 14.64 USD |
+13.33
|
$541.61B 408.83M USD | $2.15M 1.62K USD | $16,810 12.69 USD | $19,560 14.76 USD | $541.61B 408.83M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,700 17.13 USD |
+0.44
|
$516.96B 390.22M USD | $12.04K 9.09 USD | $22,500 16.98 USD | $22,850 17.25 USD | $516.96B 390.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,550 36.65 USD |
-0.1
|
$444.87B 335.81M USD | $2.19K 1.65 USD | $48,300 36.46 USD | $49,000 36.99 USD | $444.87B 335.81M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,220 1.68 USD |
+0.23
|
$406.02B 306.48M USD | $212.28K 160.24 USD | $2,185 1.65 USD | $2,230 1.68 USD | $406.02B 306.48M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,400 10.87 USD |
+1.25
|
$354.6B 267.67M USD | $6 0 USD | $14,400 10.87 USD | $14,960 11.29 USD | $354.6B 267.67M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
0
|
$311.14B 234.86M USD | $11.13K 8.4 USD | $20,950 15.81 USD | $21,300 16.08 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,240 9.99 USD |
-0.08
|
$283.78B 214.21M USD | $3.72K 2.81 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,550 2.68 USD |
0
|
$262.42B 198.08M USD | $132.31K 99.87 USD | $3,550 2.68 USD | $3,600 2.72 USD | $262.42B 198.08M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,645 2.75 USD |
+2.68
|
$254.8B 192.34M USD | $24.65K 18.6 USD | $3,525 2.66 USD | $3,665 2.77 USD | $254.8B 192.34M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
-0.37
|
$254.21B 191.89M USD | $2.52K 1.9 USD | $52,300 39.48 USD | $54,100 40.84 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,320 4.77 USD |
+5.86
|
$248.25B 187.39M USD | $411.49K 310.61 USD | $6,000 4.53 USD | $6,390 4.82 USD | $248.25B 187.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,660 10.31 USD |
+0.66
|
$246.06B 185.74M USD | $10.56K 7.97 USD | $13,500 10.19 USD | $13,680 10.33 USD | $246.06B 185.74M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,890 15.01 USD |
+1.53
|
$243.81B 184.03M USD | $24.7K 18.65 USD | $19,590 14.79 USD | $20,050 15.13 USD | $243.81B 184.03M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,950 15.81 USD |
+1.95
|
$232.95B 175.84M USD | $5.81K 4.39 USD | $20,250 15.29 USD | $21,000 15.85 USD | $232.95B 175.84M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,060 9.1 USD |
+0.84
|
$221.19B 166.96M USD | $16.76K 12.65 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,250 7.74 USD |
+1.08
|
$217.6B 164.26M USD | $42.76K 32.28 USD | $10,140 7.65 USD | $10,320 7.79 USD | $217.6B 164.26M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,690 11.09 USD |
+1.45
|
$214.06B 161.58M USD | $6.8K 5.13 USD | $14,330 10.82 USD | $14,690 11.09 USD | $214.06B 161.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,320 9.3 USD |
+1.15
|
$213.13B 160.88M USD | $11.78K 8.89 USD | $12,190 9.2 USD | $12,350 9.32 USD | $213.13B 160.88M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,550 21.55 USD |
+13.75
|
$194.59B 146.88M USD | $173.03K 130.61 USD | $26,100 19.7 USD | $29,450 22.23 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,530 9.46 USD |
+1.13
|
$194.02B 146.45M USD | $15.7K 11.85 USD | $12,340 9.31 USD | $12,550 9.47 USD | $194.02B 146.45M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,660 9.56 USD |
+3.51
|
$193.28B 145.9M USD | $36.76K 27.74 USD | $12,330 9.31 USD | $12,740 9.62 USD | $193.28B 145.9M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,860 5.18 USD |
+0.59
|
$190.14B 143.53M USD | $15.39K 11.61 USD | $6,770 5.11 USD | $6,890 5.2 USD | $190.14B 143.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,740 8.86 USD |
+0.69
|
$161.58B 121.97M USD | $1.3K 0.98 USD | $11,630 8.78 USD | $11,740 8.86 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,698 1.28 USD |
+1.01
|
$159.82B 120.64M USD | $25.64K 19.36 USD | $1,678 1.27 USD | $1,699 1.28 USD | $159.82B 120.64M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,130 6.89 USD |
+2.93
|
$140.16B 105.79M USD | $9.32K 7.04 USD | $8,870 6.7 USD | $9,200 6.94 USD | $140.16B 105.79M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $658 0.5 USD |
+0.3
|
$130B 98.13M USD | $63.35K 47.82 USD | $650 0.49 USD | $665 0.5 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,150 16.72 USD |
-0.89
|
$121.51B 91.72M USD | $23.98K 18.1 USD | $21,950 16.57 USD | $22,400 16.91 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,000 3.77 USD |
+0.4
|
$119.53B 90.23M USD | $3.6K 2.72 USD | $4,955 3.74 USD | $5,080 3.83 USD | $119.53B 90.23M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,760 7.37 USD |
+11.67
|
$110.21B 83.19M USD | $1.15M 867.75 USD | $8,600 6.49 USD | $10,050 7.59 USD | $110.21B 83.19M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,885 3.69 USD |
-0.71
|
$99.47B 75.08M USD | $57.96K 43.75 USD | $4,855 3.66 USD | $4,920 3.71 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,505 2.65 USD |
+0.86
|
$91.61B 69.15M USD | $46.58K 35.16 USD | $3,460 2.61 USD | $3,510 2.65 USD | $91.61B 69.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,630 3.49 USD |
+0.54
|
$74.93B 56.56M USD | $17.58K 13.27 USD | $4,590 3.46 USD | $4,635 3.5 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,663 1.26 USD |
-0.42
|
$55.59B 41.96M USD | $5.16K 3.89 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
0
|
$49.03B 37.01M USD | $1.3K 0.98 USD | $5,100 3.85 USD | $5,140 3.88 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,650 8.04 USD |
+0.66
|
$38.71B 29.22M USD | $380 0.29 USD | $10,410 7.86 USD | $10,650 8.04 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}