Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$107.92B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Южная Корея Биржа: KSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000105.KS $101,600 76.69 USD
-0.2
$8.65T 6.53B USD $2.6K 1.96 USD $101,600 76.69 USD $103,400 78.05 USD $8.65T 6.53B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $115,000 86.81 USD
-0.78
$8.6T 6.49B USD $278.15K 209.96 USD $114,900 86.73 USD $117,000 88.32 USD $8.6T 6.49B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $240,000 181.16 USD
-0.21
$3.04T 2.3B USD $19.45K 14.68 USD $239,000 180.41 USD $242,500 183.05 USD $3.04T 2.3B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $129,200 97.52 USD
-0.46
$1.49T 1.12B USD $15.23K 11.5 USD $128,100 96.69 USD $131,300 99.11 USD $1.49T 1.12B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,800 20.98 USD
-0.18
$1.41T 1.07B USD $152.39K 115.03 USD $27,800 20.98 USD $28,550 21.55 USD $1.41T 1.07B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $121,700 91.86 USD
+0.25
$1.39T 1.05B USD $18.67K 14.1 USD $120,900 91.26 USD $122,500 92.47 USD $1.39T 1.05B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $78,800 59.48 USD
+0.25
$1.04T 783.73M USD $13.8K 10.42 USD $78,500 59.25 USD $79,300 59.86 USD $1.04T 783.73M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,520 6.43 USD
-0.7
$715.36B 539.98M USD $73.46K 55.45 USD $8,490 6.41 USD $8,580 6.48 USD $715.36B 539.98M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,000 21.14 USD
0
$680.93B 513.99M USD $117 0.09 USD $27,950 21.1 USD $28,000 21.14 USD $680.93B 513.99M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $98,500 74.35 USD
+0.31
$634.17B 478.69M USD $9.69K 7.31 USD $97,600 73.67 USD $99,000 74.73 USD $634.17B 478.69M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,400 45.59 USD
-0.17
$517.23B 390.43M USD $20 0.02 USD $60,400 45.59 USD $60,400 45.59 USD $517.23B 390.43M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,100 16.68 USD
-0.45
$515.76B 389.31M USD $22.32K 16.85 USD $21,900 16.53 USD $22,250 16.8 USD $515.76B 389.31M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $45,500 34.35 USD
+0.44
$416.93B 314.71M USD $9.04K 6.82 USD $45,100 34.04 USD $45,850 34.61 USD $416.93B 314.71M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $12,280 9.27 USD
+1.49
$394.53B 297.81M USD $2.27K 1.71 USD $11,810 8.91 USD $12,300 9.28 USD $394.53B 297.81M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,800 5.89 USD
-1.14
$384.31B 290.09M USD $67.98K 51.31 USD $7,770 5.87 USD $8,020 6.05 USD $384.31B 290.09M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,030 1.53 USD
+0.25
$371.27B 280.25M USD $78.18K 59.02 USD $2,025 1.53 USD $2,040 1.54 USD $371.27B 280.25M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,850 8.94 USD
+1.63
$331B 249.85M USD $128.12K 96.71 USD $11,510 8.69 USD $12,100 9.13 USD $331B 249.85M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,400 9.36 USD
+1.64
$305.35B 230.49M USD $1.78K 1.35 USD $12,250 9.25 USD $13,050 9.85 USD $305.35B 230.49M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,760 10.39 USD
-0.29
$294.92B 222.62M USD $16.34K 12.33 USD $13,730 10.36 USD $13,850 10.45 USD $294.92B 222.62M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,800 14.95 USD
-0.6
$291.28B 219.87M USD $28.68K 21.65 USD $19,740 14.9 USD $20,150 15.21 USD $291.28B 219.87M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $13,370 10.09 USD
-1.76
$283.84B 214.25M USD $134.53K 101.55 USD $13,370 10.09 USD $13,800 10.42 USD $283.84B 214.25M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,990 3.01 USD
0
$273.13B 206.17M USD $34.54K 26.07 USD $3,980 3 USD $4,025 3.04 USD $273.13B 206.17M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,560 9.48 USD
+0.16
$226.25B 170.78M USD $119.94K 90.54 USD $12,410 9.37 USD $12,800 9.66 USD $226.25B 170.78M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,810 13.44 USD
+0.28
$218.31B 164.79M USD $8.33K 6.29 USD $17,700 13.36 USD $17,870 13.49 USD $218.31B 164.79M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $45,650 34.46 USD
-0.44
$217.32B 164.04M USD $3.41K 2.57 USD $45,650 34.46 USD $46,200 34.87 USD $217.32B 164.04M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,510 4.16 USD
+0.36
$216.44B 163.37M USD $16.76K 12.65 USD $5,480 4.14 USD $5,550 4.19 USD $216.44B 163.37M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,025 2.28 USD
0
$211.46B 159.62M USD $25.23K 19.04 USD $3,020 2.28 USD $3,045 2.3 USD $211.46B 159.62M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,430 8.63 USD
+0.7
$209.64B 158.24M USD $10.85K 8.19 USD $11,300 8.53 USD $11,570 8.73 USD $209.64B 158.24M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,620 8.77 USD
+0.69
$201.02B 151.74M USD $25.37K 19.15 USD $11,510 8.69 USD $11,710 8.84 USD $201.02B 151.74M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,530 9.46 USD
-0.56
$182.58B 137.82M USD $49.41K 37.29 USD $12,500 9.44 USD $12,710 9.59 USD $182.58B 137.82M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,670 8.81 USD
+0.34
$178.17B 134.49M USD $8.66K 6.54 USD $11,630 8.78 USD $11,730 8.85 USD $178.17B 134.49M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,350 8.57 USD
+0.89
$175.75B 132.66M USD $14.25K 10.75 USD $11,230 8.48 USD $11,350 8.57 USD $175.75B 132.66M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,220 4.7 USD
0
$172.41B 130.14M USD $37.4K 28.23 USD $6,220 4.7 USD $6,280 4.74 USD $172.41B 130.14M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,940 9.01 USD
-0.17
$164.34B 124.05M USD $17.56K 13.25 USD $11,860 8.95 USD $12,250 9.25 USD $164.34B 124.05M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,050 10.61 USD
0
$156.22B 117.92M USD $14.1K 10.64 USD $13,910 10.5 USD $14,150 10.68 USD $156.22B 117.92M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,529 1.15 USD
+0.53
$143.91B 108.63M USD $85.77K 64.74 USD $1,512 1.14 USD $1,532 1.16 USD $143.91B 108.63M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $720 0.54 USD
+1.55
$142.25B 107.38M USD $194.43K 146.76 USD $709 0.54 USD $727 0.55 USD $142.25B 107.38M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,540 4.18 USD
+0.73
$132.44B 99.97M USD $13.01K 9.82 USD $5,420 4.09 USD $5,580 4.21 USD $132.44B 99.97M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,350 17.63 USD
-0.21
$128.1B 96.69M USD $4.06K 3.07 USD $23,350 17.63 USD $23,650 17.85 USD $128.1B 96.69M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,990 6.03 USD
-0.13
$122.66B 92.58M USD $8.33K 6.29 USD $7,910 5.97 USD $8,190 6.18 USD $122.66B 92.58M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,850 11.96 USD
+0.13
$108.03B 81.54M USD $1.82K 1.37 USD $15,770 11.9 USD $15,970 12.05 USD $108.03B 81.54M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,720 3.56 USD
-0.21
$96.11B 72.55M USD $73.85K 55.74 USD $4,690 3.54 USD $4,750 3.59 USD $96.11B 72.55M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,435 2.59 USD
+0.29
$89.78B 67.77M USD $30.31K 22.88 USD $3,395 2.56 USD $3,480 2.63 USD $89.78B 67.77M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,500 2.64 USD
-12.17
$84.19B 63.55M USD $1.76M 1.33K USD $3,345 2.52 USD $4,180 3.16 USD $84.19B 63.55M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,670 3.53 USD
-0.85
$76.36B 57.64M USD $38.14K 28.79 USD $4,650 3.51 USD $4,715 3.56 USD $76.36B 57.64M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,300 4.76 USD
+1.78
$71.14B 53.7M USD $49.17K 37.11 USD $6,220 4.7 USD $6,420 4.85 USD $71.14B 53.7M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,668 1.26 USD
+0.36
$55.76B 42.09M USD $35.41K 26.73 USD $1,650 1.25 USD $1,676 1.27 USD $55.76B 42.09M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,270 3.98 USD
+0.38
$50.27B 37.94M USD $4.68K 3.53 USD $5,160 3.89 USD $5,300 4 USD $50.27B 37.94M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,400 7.85 USD
-1.89
$37.8B 28.54M USD $2.75K 2.07 USD $10,300 7.77 USD $10,700 8.08 USD $37.8B 28.54M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь