$3.4T
Общая капитализация
$85.24B
Общий объем
BTC 62.70%     ETH 8.71%
Доминирование

Южная Корея Биржа: KSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $103,600 78.2 USD
+1.57
$7.76T 5.86B USD $447.29K 337.63 USD $101,400 76.54 USD $105,400 79.56 USD $7.76T 5.86B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $97,500 73.6 USD
+0.72
$7.69T 5.81B USD $9.14K 6.9 USD $95,500 72.09 USD $99,000 74.73 USD $7.69T 5.81B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $289,500 218.53 USD
-0.34
$3.67T 2.77B USD $48.21K 36.39 USD $288,000 217.39 USD $297,000 224.19 USD $3.67T 2.77B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $143,300 108.17 USD
-0.76
$1.65T 1.24B USD $16.69K 12.6 USD $142,300 107.41 USD $145,000 109.45 USD $1.65T 1.24B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $126,000 95.11 USD
-1.79
$1.44T 1.09B USD $25.03K 18.89 USD $125,700 94.88 USD $128,300 96.85 USD $1.44T 1.09B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $24,400 18.42 USD
-2.2
$1.24T 936.59M USD $180.37K 136.15 USD $24,250 18.3 USD $25,100 18.95 USD $1.24T 936.59M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $82,400 62.2 USD
-1.2
$1.09T 819.53M USD $27.72K 20.92 USD $81,500 61.52 USD $83,400 62.95 USD $1.09T 819.53M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $111,500 84.16 USD
+0.9
$717.86B 541.87M USD $11.44K 8.64 USD $110,500 83.41 USD $112,000 84.54 USD $717.86B 541.87M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,950 21.85 USD
+1.58
$704.04B 531.43M USD $276 0.21 USD $28,450 21.48 USD $28,950 21.85 USD $704.04B 531.43M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,200 6.19 USD
-1.2
$688.5B 519.7M USD $103.05K 77.78 USD $8,150 6.15 USD $8,330 6.29 USD $688.5B 519.7M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $12,930 9.76 USD
-0.69
$637.07B 480.89M USD $493.22K 372.3 USD $12,790 9.65 USD $13,550 10.23 USD $637.07B 480.89M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $34,000 25.66 USD
-6.85
$597.57B 451.07M USD $190.07K 143.47 USD $33,800 25.51 USD $40,600 30.65 USD $597.57B 451.07M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $64,800 48.91 USD
0
$526.95B 397.76M USD $15 0.01 USD $64,800 48.91 USD $64,800 48.91 USD $526.95B 397.76M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,300 16.83 USD
-1.11
$521.11B 393.35M USD $48.01K 36.24 USD $22,200 16.76 USD $22,650 17.1 USD $521.11B 393.35M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,500 35.85 USD
-0.84
$435.25B 328.54M USD $15.64K 11.8 USD $47,200 35.63 USD $48,350 36.5 USD $435.25B 328.54M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,210 1.67 USD
-2.64
$404.19B 305.1M USD $253.77K 191.55 USD $2,210 1.67 USD $2,285 1.72 USD $404.19B 305.1M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,070 11.38 USD
-0.2
$371.1B 280.12M USD $418 0.32 USD $14,950 11.28 USD $15,500 11.7 USD $371.1B 280.12M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,530 9.46 USD
-0.71
$349.99B 264.19M USD $29.02K 21.9 USD $12,480 9.42 USD $12,660 9.56 USD $349.99B 264.19M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,250 15.29 USD
-1.7
$297.9B 224.87M USD $47.92K 36.17 USD $20,100 15.17 USD $20,900 15.78 USD $297.9B 224.87M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,240 9.99 USD
-0.15
$283.78B 214.21M USD $43.37K 32.74 USD $13,140 9.92 USD $13,350 10.08 USD $283.78B 214.21M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,635 2.74 USD
-1.62
$268.7B 202.83M USD $80.16K 60.5 USD $3,605 2.72 USD $3,710 2.8 USD $268.7B 202.83M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,860 10.46 USD
-3.62
$249.67B 188.46M USD $96.1K 72.54 USD $13,790 10.41 USD $14,380 10.85 USD $249.67B 188.46M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,455 2.61 USD
-1.29
$241.52B 182.31M USD $131.24K 99.06 USD $3,390 2.56 USD $3,550 2.68 USD $241.52B 182.31M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $50,700 38.27 USD
-1.74
$241.36B 182.19M USD $4.54K 3.42 USD $50,400 38.04 USD $51,900 39.18 USD $241.36B 182.19M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,870 4.43 USD
-0.34
$230.58B 174.05M USD $40.92K 30.89 USD $5,820 4.39 USD $5,970 4.51 USD $230.58B 174.05M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $18,810 14.2 USD
-1.36
$230.57B 174.04M USD $25.54K 19.28 USD $18,540 13.99 USD $19,100 14.42 USD $230.57B 174.04M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $15,380 11.61 USD
-2.16
$224.11B 169.17M USD $48.44K 36.56 USD $15,200 11.47 USD $15,850 11.96 USD $224.11B 169.17M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,100 9.13 USD
-12
$221.93B 167.52M USD $355.21K 268.13 USD $11,940 9.01 USD $12,900 9.74 USD $221.93B 167.52M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,000 14.34 USD
-0.89
$211.26B 159.47M USD $34.77K 26.24 USD $18,900 14.27 USD $19,690 14.86 USD $211.26B 159.47M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $9,940 7.5 USD
-0.5
$211.02B 159.29M USD $109.56K 82.7 USD $9,840 7.43 USD $10,130 7.65 USD $211.02B 159.29M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,120 9.15 USD
-0.25
$209.67B 158.27M USD $15.91K 12.01 USD $11,950 9.02 USD $12,150 9.17 USD $209.67B 158.27M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,090 9.13 USD
+1
$184.58B 139.33M USD $32.08K 24.21 USD $11,940 9.01 USD $12,130 9.16 USD $184.58B 139.33M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,650 5.02 USD
-0.75
$184.32B 139.13M USD $42.46K 32.05 USD $6,600 4.98 USD $6,700 5.06 USD $184.32B 139.13M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,850 8.94 USD
-0.42
$183.49B 138.51M USD $53.78K 40.59 USD $11,690 8.82 USD $12,000 9.06 USD $183.49B 138.51M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,717 1.3 USD
-1.04
$161.6B 121.99M USD $204.26K 154.18 USD $1,704 1.29 USD $1,779 1.34 USD $161.6B 121.99M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,520 8.7 USD
-1.54
$158.56B 119.68M USD $7.43K 5.61 USD $11,520 8.7 USD $11,690 8.82 USD $158.56B 119.68M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $22,600 17.06 USD
-0.44
$154.03B 116.27M USD $10.03K 7.57 USD $22,300 16.83 USD $22,800 17.21 USD $154.03B 116.27M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,560 6.46 USD
-2.17
$131.41B 99.19M USD $16.98K 12.82 USD $8,440 6.37 USD $8,950 6.76 USD $131.41B 99.19M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $646 0.49 USD
-0.46
$127.63B 96.34M USD $303K 228.71 USD $640 0.48 USD $655 0.49 USD $127.63B 96.34M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,050 16.64 USD
-0.23
$120.97B 91.31M USD $8.1K 6.11 USD $21,850 16.49 USD $22,150 16.72 USD $120.97B 91.31M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $4,840 3.65 USD
-0.92
$115.71B 87.34M USD $22.86K 17.26 USD $4,805 3.63 USD $4,895 3.69 USD $115.71B 87.34M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,770 3.6 USD
-1.24
$97.13B 73.32M USD $113.48K 85.66 USD $4,720 3.56 USD $4,830 3.65 USD $97.13B 73.32M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,415 2.58 USD
-0.73
$89.25B 67.37M USD $105.67K 79.76 USD $3,380 2.55 USD $3,450 2.6 USD $89.25B 67.37M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,850 5.17 USD
-0.87
$77.35B 58.39M USD $27.53K 20.78 USD $6,740 5.09 USD $7,020 5.3 USD $77.35B 58.39M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,515 3.41 USD
-0.33
$73.06B 55.15M USD $45.2K 34.12 USD $4,455 3.36 USD $4,550 3.43 USD $73.06B 55.15M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,619 1.22 USD
-1.58
$54.12B 40.85M USD $72.85K 54.99 USD $1,537 1.16 USD $1,649 1.24 USD $54.12B 40.85M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,190 3.92 USD
+1.17
$49.51B 37.37M USD $11.31K 8.54 USD $5,010 3.78 USD $5,190 3.92 USD $49.51B 37.37M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,370 7.83 USD
-1.98
$37.69B 28.45M USD $5.51K 4.16 USD $10,350 7.81 USD $10,690 8.07 USD $37.69B 28.45M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь