للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (48)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (48)
KSE (48)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (48)
الرعاية الصحية (48)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (48)
شركات تصنيع الأدوية - متخصصة وعامة (48)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $108,500 81.9 USD |
+2.84
|
$8.12T 6.13B USD | $360K 271.74 USD | $106,400 80.31 USD | $109,600 82.73 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $100,000 75.48 USD |
+2.56
|
$8.1T 6.11B USD | $5.15K 3.88 USD | $97,400 73.52 USD | $100,400 75.79 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,500 220.03 USD |
+2.28
|
$3.7T 2.79B USD | $62.52K 47.19 USD | $287,000 216.64 USD | $296,000 223.43 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $145,200 109.6 USD |
+4.99
|
$1.67T 1.26B USD | $33.39K 25.2 USD | $139,000 104.92 USD | $146,600 110.66 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,100 94.43 USD |
+0.56
|
$1.43T 1.08B USD | $18.07K 13.64 USD | $124,000 93.6 USD | $127,200 96.02 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,900 19.55 USD |
+1.37
|
$1.32T 994.17M USD | $118.82K 89.69 USD | $25,650 19.36 USD | $26,400 19.93 USD | $1.32T 994.17M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,200 59.78 USD |
-0.38
|
$1.04T 787.71M USD | $24.57K 18.54 USD | $79,000 59.63 USD | $81,400 61.44 USD | $1.04T 787.71M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,420 6.36 USD |
+2.06
|
$706.97B 533.65M USD | $99.82K 75.35 USD | $8,300 6.27 USD | $8,460 6.39 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,300 21.36 USD |
-1.05
|
$688.23B 519.5M USD | $112 0.08 USD | $28,300 21.36 USD | $28,800 21.74 USD | $688.23B 519.5M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,700 76.77 USD |
+1.8
|
$654.77B 494.24M USD | $15.83K 11.95 USD | $99,200 74.88 USD | $101,800 76.84 USD | $654.77B 494.24M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,750 16.42 USD |
+2.59
|
$508.27B 383.66M USD | $33.82K 25.53 USD | $21,200 16 USD | $21,800 16.46 USD | $508.27B 383.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,500 46.42 USD |
+0.82
|
$499.48B 377.03M USD | $6 0 USD | $61,500 46.42 USD | $61,800 46.65 USD | $499.48B 377.03M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,250 36.42 USD |
+4.66
|
$442.12B 333.73M USD | $41.04K 30.98 USD | $46,650 35.21 USD | $48,750 36.8 USD | $442.12B 333.73M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $8,060 6.08 USD |
+4.54
|
$397.12B 299.76M USD | $244.13K 184.28 USD | $7,880 5.95 USD | $8,150 6.15 USD | $397.12B 299.76M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,160 1.63 USD |
-0.92
|
$395.05B 298.2M USD | $532.57K 402 USD | $2,150 1.62 USD | $2,215 1.67 USD | $395.05B 298.2M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,500 9.44 USD |
+0.08
|
$380.18B 286.98M USD | $8.47K 6.39 USD | $12,400 9.36 USD | $12,990 9.81 USD | $380.18B 286.98M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,850 8.94 USD |
+2.86
|
$331B 249.85M USD | $69.51K 52.47 USD | $11,560 8.73 USD | $11,910 8.99 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,580 9.5 USD |
+1.04
|
$309.78B 233.84M USD | $688 0.52 USD | $12,540 9.47 USD | $12,630 9.53 USD | $309.78B 233.84M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,690 14.86 USD |
+3.14
|
$289.67B 218.65M USD | $44.4K 33.51 USD | $19,040 14.37 USD | $19,710 14.88 USD | $289.67B 218.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,360 10.08 USD |
+1.37
|
$286.35B 216.15M USD | $27.95K 21.1 USD | $13,250 10 USD | $13,400 10.11 USD | $286.35B 216.15M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,050 3.06 USD |
+0.5
|
$277.24B 209.27M USD | $53.58K 40.45 USD | $4,010 3.03 USD | $4,090 3.09 USD | $277.24B 209.27M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,910 8.99 USD |
+0.51
|
$252.85B 190.86M USD | $62.27K 47.01 USD | $11,790 8.9 USD | $12,070 9.11 USD | $252.85B 190.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,110 9.9 USD |
+1.63
|
$236.16B 178.26M USD | $70.65K 53.33 USD | $12,930 9.76 USD | $13,220 9.98 USD | $236.16B 178.26M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,200 37.14 USD |
+2.29
|
$234.22B 176.8M USD | $4.38K 3.31 USD | $48,150 36.35 USD | $49,450 37.33 USD | $234.22B 176.8M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,130 2.36 USD |
+1.13
|
$218.8B 165.16M USD | $66.13K 49.92 USD | $3,100 2.34 USD | $3,135 2.37 USD | $218.8B 165.16M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,420 4.09 USD |
+0.56
|
$212.9B 160.71M USD | $24.8K 18.72 USD | $5,350 4.04 USD | $5,440 4.11 USD | $212.9B 160.71M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,330 13.08 USD |
0
|
$212.43B 160.35M USD | $14.21K 10.72 USD | $17,300 13.06 USD | $17,480 13.19 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,970 14.32 USD |
+2.54
|
$210.93B 159.22M USD | $163.3K 123.26 USD | $18,300 13.81 USD | $19,250 14.53 USD | $210.93B 159.22M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,360 8.57 USD |
+0.53
|
$196.52B 148.34M USD | $5.68K 4.29 USD | $11,310 8.54 USD | $11,460 8.65 USD | $196.52B 148.34M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,600 8 USD |
+0.95
|
$194.41B 146.75M USD | $13.87K 10.47 USD | $10,510 7.93 USD | $10,680 8.06 USD | $194.41B 146.75M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,980 9.04 USD |
+1.44
|
$185.51B 140.03M USD | $28.45K 21.48 USD | $11,740 8.86 USD | $12,060 9.1 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,520 9.45 USD |
+4.33
|
$182.44B 137.71M USD | $74.95K 56.57 USD | $12,000 9.06 USD | $12,660 9.56 USD | $182.44B 137.71M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,330 4.78 USD |
+1.12
|
$175.45B 132.44M USD | $48.22K 36.4 USD | $6,220 4.7 USD | $6,380 4.82 USD | $175.45B 132.44M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,250 8.49 USD |
+0.63
|
$171.75B 129.65M USD | $9.93K 7.49 USD | $11,180 8.44 USD | $11,270 8.51 USD | $171.75B 129.65M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,490 8.67 USD |
+0.88
|
$158.14B 119.37M USD | $14.91K 11.26 USD | $11,290 8.52 USD | $11,550 8.72 USD | $158.14B 119.37M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,472 1.11 USD |
+1.45
|
$138.55B 104.58M USD | $214.29K 161.75 USD | $1,451 1.1 USD | $1,490 1.12 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
+3.01
|
$128.62B 97.09M USD | $325.73K 245.87 USD | $632 0.48 USD | $658 0.5 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,320 4.02 USD |
+3.5
|
$127.18B 96M USD | $15.17K 11.45 USD | $5,090 3.84 USD | $5,320 4.02 USD | $127.18B 96M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
+1.83
|
$122.34B 92.34M USD | $4.17K 3.15 USD | $21,900 16.53 USD | $22,500 16.98 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,960 6.01 USD |
+0.76
|
$122.19B 92.24M USD | $3.11K 2.35 USD | $7,900 5.96 USD | $8,040 6.07 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,780 13.42 USD |
+3.07
|
$121.18B 91.47M USD | $11.75K 8.87 USD | $17,150 12.95 USD | $17,880 13.5 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,725 3.57 USD |
+2.72
|
$96.21B 72.62M USD | $457.52K 345.36 USD | $4,600 3.47 USD | $4,860 3.67 USD | $96.21B 72.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,370 2.54 USD |
+1.2
|
$88.08B 66.48M USD | $84.13K 63.51 USD | $3,310 2.5 USD | $3,395 2.56 USD | $88.08B 66.48M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,580 3.46 USD |
+2
|
$74.89B 56.53M USD | $37.06K 27.98 USD | $4,455 3.36 USD | $4,580 3.46 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,110 4.61 USD |
+1.5
|
$68.99B 52.08M USD | $28.89K 21.8 USD | $6,010 4.54 USD | $6,200 4.68 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,663 1.26 USD |
+1.46
|
$55.59B 41.96M USD | $19.25K 14.53 USD | $1,636 1.23 USD | $1,675 1.26 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,030 3.8 USD |
+0.8
|
$47.98B 36.22M USD | $3.96K 2.99 USD | $4,920 3.71 USD | $5,030 3.8 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,140 7.65 USD |
+1.4
|
$36.86B 27.82M USD | $1.62K 1.22 USD | $9,950 7.51 USD | $10,170 7.68 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}