Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.57B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.81 0.25 USD
0
$25.44B 3.54B USD $59.42M 8.26M USD $1.79 0.25 USD $1.84 0.26 USD $25.44B 3.54B USD 0 -$0.84 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.9 1.38 USD
+0.41
$24.25B 3.37B USD $1.62M 224.9K USD $9.82 1.37 USD $9.91 1.38 USD $24.25B 3.37B USD 23.02 $0.43 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.17
$3.31B $21.3K $0.5799 $0.5899 $3.31B 9.78 $0.06
CHINA WORLD TRADE  600007.SS $22.75 3.16 USD
+0.57
$22.92B 3.19B USD $403.9K 56.16K USD $22.55 3.14 USD $22.76 3.16 USD $22.92B 3.19B USD 18.19 $1.25 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $20.96 2.91 USD
+0.14
$16.42B 2.28B USD $1.38M 191.43K USD $20.89 2.9 USD $21 2.92 USD $16.42B 2.28B USD 18.38 $1.14 0.16 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.72 0.66 USD
+2.61
$13.46B 1.87B USD $11.81M 1.64M USD $4.56 0.63 USD $4.73 0.66 USD $13.46B 1.87B USD 0 -$0.27 -0.03 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.68 1.76 USD
+1.04
$13.45B 1.87B USD $61.8K 8.59K USD $12.45 1.73 USD $12.72 1.77 USD $13.45B 1.87B USD 16.05 $0.79 0.11 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.09 0.43 USD
+1.64
$12.15B 1.69B USD $6.44M 894.91K USD $3.03 0.42 USD $3.1 0.43 USD $12.15B 1.69B USD 0 -$0.8 -0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.87 0.54 USD
+6.04
$9.12B 1.27B USD $311.54M 43.32M USD $3.54 0.49 USD $3.95 0.55 USD $9.12B 1.27B USD 129.00 $0.03 0.004 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $52.56 7.31 USD
+4.02
$8.88B 1.24B USD $299.2K 41.6K USD $49.75 6.92 USD $53.84 7.49 USD $8.88B 1.24B USD 73.00 $0.72 0.1 USD
Guanghui Logistics Co.Ltd  600603.SS $7.26 1.01 USD
-4.97
$8.66B 1.2B USD $5.2M 722.93K USD $7.26 1.01 USD $7.39 1.03 USD $8.66B 1.2B USD 23.41 $0.31 0.04 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.21 1.14 USD
+0.61
$8.47B 1.18B USD $1.87M 259.65K USD $8.13 1.13 USD $8.24 1.15 USD $8.47B 1.18B USD 273.66 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
0
$8.96B 1.15B USD $76.6K 9.79K USD $1.61 0.21 USD $1.65 0.21 USD $8.96B 1.15B USD 55.00 $0.03 0.003 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.68 0.65 USD
-0.64
$7.12B 990.45M USD $12.86M 1.79M USD $4.6 0.64 USD $4.76 0.66 USD $7.12B 990.45M USD 234.00 $0.02 0.002 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
0
$977.4M $293.58K $0.16 $0.16 $977.4M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.71 0.65 USD
+0.86
$6.81B 946.48M USD $4.85M 674.83K USD $4.65 0.65 USD $4.75 0.66 USD $6.81B 946.48M USD 31.39 $0.15 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.88 0.54 USD
-6.73
$5.69B 790.78M USD $122.83M 17.08M USD $3.79 0.53 USD $4.48 0.62 USD $5.69B 790.78M USD 38.79 $0.1 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.61 0.36 USD
+10.13
$5.2B 723.2M USD $100.83M 14.02M USD $2.34 0.33 USD $2.61 0.36 USD $5.2B 723.2M USD 0 -$0.15 -0.02 USD
Sanxiang Impression Co., Ltd.  000863.SZ $4.14 0.58 USD
+7.25
$4.89B 679.66M USD $85.36M 11.87M USD $3.85 0.54 USD $4.24 0.59 USD $4.89B 679.66M USD 82.79 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $4.95 0.69 USD
-1.39
$3.73B 518.35M USD $6.63M 922.5K USD $4.91 0.68 USD $5.02 0.7 USD $3.73B 518.35M USD 70.71 $0.07 0.009 USD
Shanghai Tianchen Co.,Ltd  600620.SS $4.73 0.66 USD
-1.25
$3.25B 451.61M USD $7.8K 1.08K USD $4.76 0.66 USD $4.76 0.66 USD $3.25B 451.61M USD 0 -$0.02 -0.002 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.35 0.47 USD
-0.3
$3.14B 436.01M USD $10.54M 1.46M USD $3.31 0.46 USD $3.42 0.48 USD $3.14B 436.01M USD 0 -$0.19 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.25 0.59 USD
+2.91
$2.71B 377.18M USD $18.46M 2.57M USD $4.13 0.57 USD $4.28 0.6 USD $2.71B 377.18M USD 0 -$0.07 -0.009 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.62 0.78 USD
+2.37
$2.66B 369.22M USD $8.94M 1.24M USD $5.42 0.75 USD $5.64 0.78 USD $2.66B 369.22M USD 187.33 $0.03 0.004 USD
Tande Co., Ltd.  600665.SS $3.04 0.42 USD
+4.11
$2.63B 365.26M USD $11.9M 1.65M USD $2.89 0.4 USD $3.15 0.44 USD $2.63B 365.26M USD 0 -$0.34 -0.04 USD
New DaZheng Property Group Co., LTD  002968.SZ $9.97 1.39 USD
+2.78
$2.26B 313.68M USD $1.98M 275.08K USD $9.7 1.35 USD $9.97 1.39 USD $2.26B 313.68M USD 16.08 $0.62 0.09 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $10.46 1.45 USD
+3.98
$1.96B 273.1M USD $3.58M 497.33K USD $10.06 1.4 USD $10.49 1.46 USD $1.96B 273.1M USD 87.16 $0.12 0.02 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $2.52 0.35 USD
+0.8
$754.15M 104.86M USD $2.87M 399.71K USD $2.47 0.34 USD $2.53 0.35 USD $754.15M 104.86M USD 0 -$0.83 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $4.89 0.68 USD
+0.82
$718.06M 99.84M USD $3.05M 423.71K USD $4.71 0.65 USD $4.95 0.69 USD $718.06M 99.84M USD 0 -$0.35 -0.04 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây