Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- Chine (137)
Shanghai (137)
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Machines Industries spécialisées (137)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.51 3.13 USD |
-0.31
|
$180.8B 25.14B USD | $10.39M 1.44M USD | $22.4 3.11 USD | $22.64 3.15 USD | $180.8B 25.14B USD | 23.20 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.23 1.01 USD |
-0.96
|
$98.95B 13.76B USD | $34.52M 4.8M USD | $7.23 1.01 USD | $7.32 1.02 USD | $98.95B 13.76B USD | 120.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.81 9.85 USD |
+2.56
|
$94.94B 13.2B USD | $8.79M 1.22M USD | $68.97 9.59 USD | $72.1 10.03 USD | $94.94B 13.2B USD | 37.66 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.38 2.28 USD |
-2.79
|
$54.38B 7.56B USD | $15.29M 2.13M USD | $16.38 2.28 USD | $16.84 2.34 USD | $54.38B 7.56B USD | 16.05 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.08 3.07 USD |
-1.21
|
$49.74B 6.92B USD | $6.85M 951.99K USD | $22.04 3.06 USD | $22.45 3.12 USD | $49.74B 6.92B USD | 29.83 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.62 2.59 USD |
-2.77
|
$39.94B 5.55B USD | $3.16M 439.39K USD | $18.61 2.59 USD | $19.28 2.68 USD | $39.94B 5.55B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.41 28.98 USD |
-0.26
|
$38.53B 5.36B USD | $672.66K 93.53K USD | $208.1 28.93 USD | $212 29.48 USD | $38.53B 5.36B USD | 20.82 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
-1.6
|
$32.58B 4.53B USD | $6.67M 927.22K USD | $23.38 3.25 USD | $23.77 3.31 USD | $32.58B 4.53B USD | 28.18 | $0.83 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.3 4.63 USD |
-1.77
|
$25.59B 3.56B USD | $2.75M 381.72K USD | $33.04 4.59 USD | $34.1 4.74 USD | $25.59B 3.56B USD | 20.81 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.82 2.2 USD |
-2.71
|
$24.92B 3.47B USD | $13.83M 1.92M USD | $15.81 2.2 USD | $16.26 2.26 USD | $24.92B 3.47B USD | 46.52 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.7 1.49 USD |
-2.28
|
$24.31B 3.38B USD | $26.39M 3.67M USD | $10.68 1.48 USD | $11.11 1.54 USD | $24.31B 3.38B USD | 71.33 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.93 17.09 USD |
+1.26
|
$22.52B 3.13B USD | $3.1M 430.6K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.52B 3.13B USD | 372.51 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $10.26M 1.43M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.15 0.58 USD |
-1.66
|
$19.01B 2.64B USD | $23.81M 3.31M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.01B 2.64B USD | 51.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
0
|
$18.97B 2.64B USD | $4.23M 588.13K USD | $9.86 1.37 USD | $10 1.39 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.49 5.35 USD |
+4.79
|
$18.47B 2.57B USD | $3.74M 520.06K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.47B 2.57B USD | 20.47 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-1.48
|
$18.31B 2.55B USD | $27.73M 3.86M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $528.62K — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $24.13M 3.35M USD | $4.17 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.52 1.6 USD |
-2.54
|
$17.38B 2.42B USD | $16.56M 2.3M USD | $11.5 1.6 USD | $11.72 1.63 USD | $17.38B 2.42B USD | 192.00 | $0.06 0.008 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-0.38
|
$2.41B — | $38.1K — | $1.05 — | $1.06 — | $2.41B — | 8.08 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.27 2.68 USD |
-1.23
|
$17.16B 2.39B USD | $6.51M 905.11K USD | $19.21 2.67 USD | $19.72 2.74 USD | $17.16B 2.39B USD | 21.17 | $0.91 0.13 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.09 8.08 USD |
-0.27
|
$15.79B 2.2B USD | $2.9M 402.6K USD | $57.63 8.01 USD | $59.6 8.29 USD | $15.79B 2.2B USD | 363.06 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.9 1.24 USD |
-0.11
|
$15.34B 2.13B USD | $5.08M 706.75K USD | $8.87 1.23 USD | $8.95 1.24 USD | $15.34B 2.13B USD | 14.83 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.45 1.59 USD |
-2.72
|
$15.18B 2.11B USD | $11.14M 1.55M USD | $11.44 1.59 USD | $11.76 1.64 USD | $15.18B 2.11B USD | 63.61 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.18 1.14 USD |
-2.97
|
$15.06B 2.09B USD | $29.12M 4.05M USD | $8.18 1.14 USD | $8.43 1.17 USD | $15.06B 2.09B USD | 116.85 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.72 4.41 USD |
-1.18
|
$14.57B 2.03B USD | $2.95M 409.69K USD | $31.65 4.4 USD | $32.46 4.51 USD | $14.57B 2.03B USD | 24.21 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.09 4.46 USD |
+1.94
|
$14.55B 2.02B USD | $14.61M 2.03M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.55B 2.02B USD | 28.65 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.07 2.37 USD |
-0.29
|
$14.19B 1.97B USD | $1.85M 257.83K USD | $17.07 2.37 USD | $17.28 2.4 USD | $14.19B 1.97B USD | 40.64 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.64 1.76 USD |
-0.55
|
$14.02B 1.95B USD | $922.54K 128.27K USD | $12.63 1.76 USD | $12.74 1.77 USD | $14.02B 1.95B USD | 22.98 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.49 4.93 USD |
+2.42
|
$13.61B 1.89B USD | $5.91M 821.57K USD | $34.41 4.78 USD | $35.66 4.96 USD | $13.61B 1.89B USD | 41.75 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.38 3.53 USD |
+1.52
|
$13.24B 1.84B USD | $9.61M 1.34M USD | $24.68 3.43 USD | $25.86 3.6 USD | $13.24B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.38 1.72 USD |
-1.35
|
$12.76B 1.77B USD | $8.03M 1.12M USD | $12.35 1.72 USD | $12.61 1.75 USD | $12.76B 1.77B USD | 19.04 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.91 9.86 USD |
-0.03
|
$12.72B 1.77B USD | $502.54K 69.88K USD | $70.3 9.77 USD | $72.11 10.03 USD | $12.72B 1.77B USD | 29.06 | $2.44 0.34 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.57 2.3 USD |
+9.23
|
$12B 1.67B USD | $127.24M 17.69M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12B 1.67B USD | 0 | -$0.52 -0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.74 3.58 USD |
+3.54
|
$11.5B 1.6B USD | $8.73M 1.21M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.5B 1.6B USD | 29.58 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.88 5.13 USD |
-1.07
|
$11.01B 1.53B USD | $1.66M 230.74K USD | $36.88 5.13 USD | $37.56 5.22 USD | $11.01B 1.53B USD | 230.50 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.04 1.12 USD |
-3.83
|
$10.72B 1.49B USD | $15.27M 2.12M USD | $8.03 1.12 USD | $8.37 1.16 USD | $10.72B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.19 1.56 USD |
-0.62
|
$10.7B 1.49B USD | $7.12M 990.6K USD | $11.14 1.55 USD | $11.45 1.59 USD | $10.7B 1.49B USD | 16.45 | $0.68 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.07 1.12 USD |
-6.16
|
$10.54B 1.47B USD | $65.8M 9.15M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.54B 1.47B USD | 80.70 | $0.1 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.59 13.43 USD |
-10.65
|
$10.47B 1.46B USD | $3.85M 534.89K USD | $96.03 13.35 USD | $107.9 15 USD | $10.47B 1.46B USD | 536.61 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.37 2.83 USD |
-0.2
|
$10.45B 1.45B USD | $833.01K 115.82K USD | $20.29 2.82 USD | $20.49 2.85 USD | $10.45B 1.45B USD | 14.04 | $1.45 0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.13 1.41 USD |
-0.88
|
$10.45B 1.45B USD | $1.22M 169.01K USD | $10.12 1.41 USD | $10.27 1.43 USD | $10.45B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.75 2.19 USD |
-1.75
|
$9.7B 1.35B USD | $1.26M 175.03K USD | $15.76 2.19 USD | $16.17 2.25 USD | $9.7B 1.35B USD | 16.75 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.41 2.56 USD |
-1.07
|
$9.61B 1.34B USD | $707.8K 98.41K USD | $18.38 2.56 USD | $18.67 2.6 USD | $9.61B 1.34B USD | 19.58 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.72 4.55 USD |
+0.65
|
$9.57B 1.33B USD | $1.88M 261.04K USD | $32.45 4.51 USD | $33.07 4.6 USD | $9.57B 1.33B USD | 17.31 | $1.89 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.73 6.08 USD |
+10.01
|
$9.51B 1.32B USD | $7.24M 1.01M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.51B 1.32B USD | 47.53 | $0.92 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.33 1.99 USD |
-0.49
|
$9.44B 1.31B USD | $13.02M 1.81M USD | $14.18 1.97 USD | $14.74 2.05 USD | $9.44B 1.31B USD | 34.11 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24 3.34 USD |
+0.59
|
$9.21B 1.28B USD | $7.59M 1.06M USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.21B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
+0.29
|
$1.28B — | $92.86K — | $0.34 — | $0.3499 — | $1.28B — | 34.29 | $0.01 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.42 1.87 USD |
-1.32
|
$9.11B 1.27B USD | $3.58M 497.74K USD | $13.41 1.86 USD | $13.8 1.92 USD | $9.11B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.88 6.52 USD |
-0.49
|
$9.08B 1.26B USD | $2.53M 351.2K USD | $46.51 6.47 USD | $47.98 6.67 USD | $9.08B 1.26B USD | 68.94 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.6 1.47 USD |
-1.12
|
$9.06B 1.26B USD | $9.18M 1.28M USD | $10.57 1.47 USD | $10.83 1.51 USD | $9.06B 1.26B USD | 212.00 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.09 3.07 USD |
+1.38
|
$8.83B 1.23B USD | $15.68M 2.18M USD | $21.71 3.02 USD | $22.57 3.14 USD | $8.83B 1.23B USD | 73.63 | $0.3 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.83 1.64 USD |
-3.03
|
$8.81B 1.22B USD | $5.28M 734.69K USD | $11.8 1.64 USD | $12.19 1.69 USD | $8.81B 1.22B USD | 31.97 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.41 4.37 USD |
-0.25
|
$8.75B 1.22B USD | $5.85M 813.54K USD | $31.12 4.33 USD | $32.09 4.46 USD | $8.75B 1.22B USD | 16.88 | $1.86 0.26 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-1.3
|
$8.56B 1.19B USD | $19.38M 2.69M USD | $4.57 0.64 USD | $4.69 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $9.99 1.39 USD |
-2.06
|
$8.56B 1.19B USD | $4.08M 566.78K USD | $10.01 1.39 USD | $10.23 1.42 USD | $8.56B 1.19B USD | 10.74 | $0.93 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.95 4.44 USD |
-0.13
|
$7.88B 1.1B USD | $6.51M 904.48K USD | $31.9 4.44 USD | $33.6 4.67 USD | $7.88B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.84 2.2 USD |
-10
|
$7.83B 1.09B USD | $67.7M 9.41M USD | $15.84 2.2 USD | $17.23 2.4 USD | $7.83B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.31 0.32 USD |
-2.53
|
$7.76B 1.08B USD | $13.73M 1.91M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.76B 1.08B USD | 38.50 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.48 2.15 USD |
+0.32
|
$7.49B 1.04B USD | $2.75M 382.12K USD | $15.33 2.13 USD | $15.7 2.18 USD | $7.49B 1.04B USD | 18.42 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.09 5.02 USD |
0
|
$7.44B 1.04B USD | $693.3K 96.4K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.44B 1.04B USD | 80.20 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.48 4.93 USD |
+0.71
|
$7.33B 1.02B USD | $4.16M 578.78K USD | $35.11 4.88 USD | $36.07 5.02 USD | $7.33B 1.02B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.99 7.51 USD |
-0.94
|
$7.18B 997.73M USD | $648.63K 90.19K USD | $53.88 7.49 USD | $54.78 7.62 USD | $7.18B 997.73M USD | 51.41 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.71 2.32 USD |
-0.12
|
$6.82B 947.9M USD | $11.03M 1.53M USD | $16.6 2.31 USD | $17.04 2.37 USD | $6.82B 947.9M USD | 27.84 | $0.6 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.41 3.95 USD |
+2.49
|
$6.68B 929.09M USD | $9.61M 1.34M USD | $27.02 3.76 USD | $28.96 4.03 USD | $6.68B 929.09M USD | 473.50 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.64 2.59 USD |
-0.69
|
$6.36B 884.64M USD | $13.11M 1.82M USD | $18.61 2.59 USD | $19.59 2.72 USD | $6.36B 884.64M USD | 33.89 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.71 6.77 USD |
-5.23
|
$6.09B 846.94M USD | $7.96M 1.11M USD | $48.66 6.77 USD | $54.94 7.64 USD | $6.09B 846.94M USD | 25.77 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-3.79
|
$840.56M — | $726.3K — | $0.2 — | $0.2099 — | $840.56M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.69 0.93 USD |
-5.37
|
$5.94B 825.98M USD | $39.86M 5.54M USD | $6.66 0.93 USD | $6.98 0.97 USD | $5.94B 825.98M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.55 1.74 USD |
-5.28
|
$5.88B 817.6M USD | $23.61M 3.28M USD | $12.54 1.74 USD | $13.26 1.84 USD | $5.88B 817.6M USD | 0 | -$0.52 -0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.72 1.77 USD |
-1.62
|
$5.82B 808.85M USD | $1.3M 181.08K USD | $12.72 1.77 USD | $12.98 1.8 USD | $5.82B 808.85M USD | 18.17 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.2 3.23 USD |
+0.26
|
$5.78B 803.72M USD | $597.24K 83.04K USD | $23.09 3.21 USD | $23.32 3.24 USD | $5.78B 803.72M USD | 26.36 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.31
|
$792.39M — | $61.5K — | $0.33 — | $0.33 — | $792.39M — | 0 | -$0.06 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.66 3.71 USD |
-3.2
|
$5.67B 787.79M USD | $2.31M 321.06K USD | $26.66 3.71 USD | $27.6 3.84 USD | $5.67B 787.79M USD | 15.96 | $1.67 0.23 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.78 1.5 USD |
-1.55
|
$5.62B 781.77M USD | $4.18M 581.88K USD | $10.77 1.5 USD | $10.94 1.52 USD | $5.62B 781.77M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.18 4.61 USD |
-2.81
|
$5.6B 778.42M USD | $10.12M 1.41M USD | $33.15 4.61 USD | $35.36 4.92 USD | $5.6B 778.42M USD | 0 | -$6.51 -0.9 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.16 1.55 USD |
-2.45
|
$5.4B 751.15M USD | $4.17M 579.82K USD | $11.15 1.55 USD | $11.44 1.59 USD | $5.4B 751.15M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.85 2.34 USD |
-2.77
|
$5.36B 745.02M USD | $4.24M 589.57K USD | $16.84 2.34 USD | $17.26 2.4 USD | $5.36B 745.02M USD | 1685.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.56 1.61 USD |
-3.18
|
$5.19B 721.81M USD | $16.61M 2.31M USD | $11.52 1.6 USD | $12.01 1.67 USD | $5.19B 721.81M USD | 21.40 | $0.54 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.46 1.32 USD |
+2.49
|
$5.17B 719.19M USD | $15.09M 2.1M USD | $9.43 1.31 USD | $10.06 1.4 USD | $5.17B 719.19M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.47 1.73 USD |
-4.95
|
$5.04B 700.86M USD | $18.15M 2.52M USD | $12.38 1.72 USD | $13.1 1.82 USD | $5.04B 700.86M USD | 69.27 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.01 1.39 USD |
-0.4
|
$4.88B 678.76M USD | $4.74M 659.58K USD | $9.97 1.39 USD | $10.21 1.42 USD | $4.88B 678.76M USD | 250.25 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.8 6.09 USD |
+4.06
|
$4.87B 677.71M USD | $814.33K 113.23K USD | $41.43 5.76 USD | $43.8 6.09 USD | $4.87B 677.71M USD | 182.50 | $0.24 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.46 2.57 USD |
+0.27
|
$4.86B 675.11M USD | $4.03M 560.94K USD | $18.25 2.54 USD | $18.6 2.59 USD | $4.86B 675.11M USD | 87.90 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.92 2.49 USD |
+1.7
|
$4.73B 657.16M USD | $8.18M 1.14M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.73B 657.16M USD | 45.94 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.07 0.7 USD |
-6.28
|
$4.55B 632.77M USD | $46.04M 6.4M USD | $5.06 0.7 USD | $5.36 0.75 USD | $4.55B 632.77M USD | 26.68 | $0.19 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.32 1.16 USD |
-1.19
|
$4.51B 626.8M USD | $4.25M 590.83K USD | $8.31 1.16 USD | $8.52 1.18 USD | $4.51B 626.8M USD | 166.40 | $0.05 0.006 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.69 2.6 USD |
-1.01
|
$4.51B 626.77M USD | $1.12M 156.35K USD | $18.65 2.59 USD | $19.14 2.66 USD | $4.51B 626.77M USD | 24.92 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.12 1.27 USD |
-1.51
|
$4.49B 624.6M USD | $2.73M 380.19K USD | $9.1 1.27 USD | $9.33 1.3 USD | $4.49B 624.6M USD | 20.72 | $0.44 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.32 3.38 USD |
-2.6
|
$4.48B 623.22M USD | $4.99M 693.22K USD | $24.3 3.38 USD | $25.08 3.49 USD | $4.48B 623.22M USD | 44.21 | $0.55 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
-0.6
|
$4.39B 610.61M USD | $8.26M 1.15M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.66 3.85 USD |
-0.58
|
$4.38B 609.31M USD | $2.11M 293.26K USD | $27.65 3.84 USD | $28.1 3.91 USD | $4.38B 609.31M USD | 276.60 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.52 1.18 USD |
-4.05
|
$4.28B 595.15M USD | $9.49M 1.32M USD | $8.5 1.18 USD | $8.72 1.21 USD | $4.28B 595.15M USD | 25.05 | $0.34 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.49 4.38 USD |
-1.32
|
$4.14B 576.25M USD | $316.24K 43.97K USD | $31.46 4.37 USD | $32.1 4.46 USD | $4.14B 576.25M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.03 2.23 USD |
-2.32
|
$4.14B 575.65M USD | $1.54M 213.79K USD | $15.98 2.22 USD | $16.5 2.29 USD | $4.14B 575.65M USD | 34.84 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.59 0.64 USD |
-2.13
|
$4.08B 567.82M USD | $3.59M 499.05K USD | $4.59 0.64 USD | $4.7 0.65 USD | $4.08B 567.82M USD | 16.39 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.72 3.72 USD |
+0.72
|
$3.87B 538.74M USD | $634.27K 88.19K USD | $26.32 3.66 USD | $27.17 3.78 USD | $3.87B 538.74M USD | 28.73 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.1 0.29 USD |
-1.87
|
$3.75B 522.05M USD | $11.7M 1.63M USD | $2.1 0.29 USD | $2.16 0.3 USD | $3.75B 522.05M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}