Page de résultat 6 pour Le pays : Chili Bourse : Santiago Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (552)
- {{country.name}}
- Tous les pays
- Chili (552)
Santiago (552)
- {{item.name}}
- Tous marchés
- Santiago (552)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (5)
- Construction Résidentielle (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (6)
- Vente au détail sur Internet (1)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (9)
- Banques - Diversifiées (4)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (1)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (5)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (5)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Magasins d'escompte (3)
- Fabricants de médicaments - Général (4)
- Plans de soins de santé (2)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Divertissement (3)
- Contenu d'internet et information (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (1)
- Aérospatial et Défense (2)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Machines Industries spécialisées (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | $2,064.27 2.1 USD |
+0.02
|
$0 0 USD | $9.45K 9.59 USD | $2,064.27 2.1 USD | $2,064.89 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | $934.89 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $934.89 0.95 USD | $934.89 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Utilities ETF IDU.SN | $104.13 — |
0
|
$0 — | $0 — | $104.13 — | $104.13 — | $0 — | 23.85 | $4.37 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $15,000 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $15,000 15.23 USD | $15,000 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,526.71 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1,526.71 1.55 USD | $1,526.71 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $107.05 0.11 USD |
+5.61
|
$0 0 USD | $0 0 USD | $107.05 0.11 USD | $107.05 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $100 0.1 USD |
+0.12
|
$0 0 USD | $32K 32.49 USD | $100 0.1 USD | $100 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation INTCCL.SN | $20,980 21.3 USD |
+4.9
|
$0 0 USD | $0 0 USD | $20,980 21.3 USD | $20,980 21.3 USD | $0 0 USD | 3483.31 | $6.02 0.006 USD | |
| iShares Gold Trust IAU.SN | $62.95 — |
0
|
$0 — | $0 — | $62.95 — | $62.95 — | $0 — | 0 | -$1.65 — | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $25,000 25.38 USD |
0
|
$0 0 USD | $0 0 USD | $25,000 25.38 USD | $25,000 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. JPMCL.SN | $267,890 271.97 USD |
+29.73
|
$0 0 USD | $0 0 USD | $267,890 271.97 USD | $267,890 271.97 USD | $0 0 USD | 19870.19 | $13.48 0.01 USD | |
| eBay Inc. EBAYCL.SN | $64,800 65.79 USD |
+28.62
|
$0 0 USD | $0 0 USD | $64,800 65.79 USD | $64,800 65.79 USD | $0 0 USD | 3503.08 | $18.5 0.02 USD | |
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,274.48 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,274.48 1.29 USD | $1,274.48 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $18,342.58 18.62 USD |
-0.03
|
$0 0 USD | $2.55K 2.59 USD | $18,337.01 18.62 USD | $18,350 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $2,889.91 2.93 USD |
-0.34
|
$0 0 USD | $83.11K 84.37 USD | $2,887.58 2.93 USD | $2,887.64 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $117.39 — |
0
|
$0 — | $0 — | $117.39 — | $117.39 — | $0 — | 0 | $0 — | |
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | $72,409.99 73.51 USD |
+0.27
|
$0 0 USD | $163 0.17 USD | $72,383.3 73.49 USD | $72,419.61 73.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | $2,089 2.12 USD |
+0.02
|
$0 0 USD | $0 0 USD | $2,089 2.12 USD | $2,089 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0 — | $0 — | $60.32 — | $60.32 — | $0 — | 20.49 | $2.94 — | |
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.4 — |
0
|
$0 — | $0 — | $50.4 — | $50.4 — | $0 — | 0 | $0 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $16,312.76 16.56 USD |
-0.02
|
$0 0 USD | $0 0 USD | $16,312.76 16.56 USD | $16,312.76 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 19.88 | $4.76 — | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | $8,500 8.63 USD |
<0.01
|
$0 0 USD | $13 0.01 USD | $8,500 8.63 USD | $8,500 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Brazil ETF EWZ.SN | $28.13 — |
-0.21
|
$0 — | $0 — | $28.13 — | $28.13 — | $0 — | 9.99 | $2.81 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,394.92 1.42 USD |
-0.02
|
$0 0 USD | $53.78K 54.59 USD | $1,394.92 1.42 USD | $1,394.92 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0 — | $0 — | $50.46 — | $50.46 — | $0 — | 0 | $0 — | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | $1,815 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1,815 1.84 USD | $1,815 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,373.85 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,373.85 1.39 USD | $1,373.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Cibest S.A. BANCOLOMCL.SN | $7,278 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Mexico ETF EWW.SN | $48.83 — |
0
|
$0 — | $0 — | $48.83 — | $48.83 — | $0 — | 12.82 | $3.81 — | |
| iShares Trust - iShares Future AI & Tech ETF IRBO.SN | $32.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fondo de Inversion Link - PG TPF CFIPGTPC-E.SN | $1,010 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $1,010 1.03 USD | $1,010 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $18,906.6 19.19 USD |
-2.39
|
$0 0 USD | $2.67K 2.71 USD | $18,850.03 19.14 USD | $19,095.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Growth ETF IWP.SN | $135.58 — |
0
|
$0 — | $0 — | $135.58 — | $135.58 — | $0 — | 47.14 | $2.88 — | |
| Abbott Laboratories ABTCL.SN | $126,000 127.92 USD |
+16.45
|
$0 0 USD | $0 0 USD | $126,000 127.92 USD | $126,000 127.92 USD | $0 0 USD | 29247.90 | $4.31 0.004 USD | |
| Wells Fargo & Company WFCCL.SN | $69,108 70.16 USD |
+7.58
|
$0 0 USD | $0 0 USD | $69,108 70.16 USD | $69,108 70.16 USD | $0 0 USD | 14302.15 | $4.83 0.004 USD | |
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | $88,737.58 90.09 USD |
0
|
$0 0 USD | $0 0 USD | $88,737.58 90.09 USD | $88,737.58 90.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,562.51 1.59 USD |
+0.02
|
$0 0 USD | $0 0 USD | $1,562.51 1.59 USD | $1,562.51 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,365.55 2.4 USD |
-12.35
|
$0 0 USD | $0 0 USD | $2,365.55 2.4 USD | $2,365.55 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $51,710 52.5 USD |
+6.66
|
$0 0 USD | $66 0.07 USD | $51,400 52.18 USD | $51,760 52.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||