Page de résultat 8 pour Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (102)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.02 -0.01 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.1199 0.09 USD |
0
|
$4.93M 3.66M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.93M 3.66M USD | 0 | -$0.06 -0.04 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
| Carlin Gold Corporation CGD.V | $0.26 0.19 USD |
0
|
$4.82M 3.58M USD | $1.53K 1.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.82M 3.58M USD | 6.50 | $0.04 0.03 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.1 USD |
0
|
$4.33M 3.22M USD | $3.2K 2.37K USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.33M 3.22M USD | 1.00 | $0.13 0.1 USD | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.08999 0.06 USD |
0
|
$4.26M 3.16M USD | $19.5K 14.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.26M 3.16M USD | 0 | -$0.05 -0.03 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
0
|
$3.84M 2.85M USD | $1.8K 1.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. NL.V | $0.28 0.21 USD |
+1.82
|
$3.81M 2.83M USD | $5.03K 3.73K USD | $0.28 0.2 USD | $0.28 0.21 USD | $3.81M 2.83M USD | 0 | -$0.04 -0.02 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.46 0.34 USD |
0
|
$3.57M 2.65M USD | $2.2K 1.63K USD | $0.46 0.34 USD | $0.46 0.34 USD | $3.57M 2.65M USD | 7.66 | $0.06 0.04 USD | |
| THEMAC Resources Group Limited MAC.V | $0.05 0.03 USD |
0
|
$3.57M 2.65M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.57M 2.65M USD | 0 | -$0.16 -0.1 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| EnGold Mines Ltd. EGM.V | $0.1 0.07 USD |
0
|
$3.53M 2.62M USD | $8 5.94 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.53M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.08 0.06 USD |
-42.86
|
$2.99M 2.22M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| M3 Metals Corp. MT.V | $0.2899 0.22 USD |
0
|
$2.98M 2.21M USD | $10 7.42 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $2.98M 2.21M USD | 4.83 | $0.06 0.04 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9499 0.7 USD |
0
|
$2.7M 2M USD | $300 222.62 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $2.7M 2M USD | 1.86 | $0.51 0.38 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.05 0.03 USD |
-10
|
$2.67M 1.98M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.1199 0.09 USD |
0
|
$2.55M 1.89M USD | $13.32K 9.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.55M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | $0.04 0.03 USD |
0
|
$2.33M 1.73M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Argentum Silver Corp. ASL.V | $0.05 0.03 USD |
0
|
$2.32M 1.72M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Hanstone Gold Corp. HANS.V | $0.04 0.03 USD |
-11.11
|
$2.3M 1.7M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.3M 1.7M USD | 0 | -$0.02 -0.01 USD | |
| Firestone Ventures Inc. FV-H.V | $0.02999 0.02 USD |
-25
|
$2.25M 1.67M USD | $2.2K 1.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.08 0.06 USD |
-11.76
|
$2.14M 1.59M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Zena Mining Corp. ZCC-H.V | $0.08 0.06 USD |
+23.08
|
$1.98M 1.47M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.98M 1.47M USD | 0 | $0 0 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| iMetal Resources Inc. IMR.V | $0.2899 0.21 USD |
-5
|
$1.68M 1.25M USD | $9.2K 6.83K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $1.68M 1.25M USD | 0 | -$1.52 -1.1 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.1799 0.13 USD |
-2.78
|
$1.58M 1.17M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.58M 1.17M USD | 0 | -$0.26 -0.1 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
0
|
$1.57M 1.16M USD | $574 425.94 USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.57M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| True North Gems Inc. TGX.V | $0.05 0.03 USD |
0
|
$1.51M 1.12M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.5M 1.11M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.5M 1.11M USD | 0 | -$0.21 -0.1 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Ridgestone Mining Inc. RMI.V | $0.08999 0.07 USD |
0
|
$1.38M 1.02M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.38M 1.02M USD | 0 | -$0.24 -0.1 USD | |
| Wescan Goldfields Inc. WGF.V | $0.02999 0.02 USD |
0
|
$1.34M 995.92K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 995.92K USD | 0 | -$0.01 -0.007 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | $0.02 0.01 USD |
-78.57
|
$1.33M 986.53K USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.05999 0.04 USD | $1.33M 986.53K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.05 0.04 USD |
0
|
$1.3M 964.69K USD | $1.2K 890.47 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.69K USD | 0 | -$0.01 -0.007 USD | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
+5900
|
$1.28M 948.09K USD | $11.61K 8.61K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 948.09K USD | 0 | -$0.03 -0.02 USD | |
| Rex Resources Corp. OWN.V | $0.07 0.05 USD |
0
|
$1.28M 946.31K USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.28M 946.31K USD | 0 | -$0.06 -0.04 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.05999 0.04 USD |
0
|
$1.23M 913.97K USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 913.97K USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
0
|
$1.22M 902.52K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.22M 902.52K USD | 0 | -$0.04 -0.02 USD | |
| Central Iron Ore Limited CIO.V | $0.05 0.04 USD |
0
|
$1.21M 899.26K USD | $34K 25.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 899.26K USD | 0 | -$0.03 -0.02 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | -$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08999 0.06 USD |
-15
|
$1.21M 895.36K USD | $11.4K 8.46K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $1.21M 895.36K USD | 0 | -$0.03 -0.02 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
| Fort St. James Nickel Corp. FTJ.V | $0.05 0.03 USD |
0
|
$1.18M 876.5K USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 876.5K USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.02999 0.02 USD |
0
|
$1.15M 851.6K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.6K USD | 0 | -$0.01 -0.007 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.05 0.03 USD |
0
|
$1.09M 806.11K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.09M 806.11K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Nevado Resources Corporation VDO-H.V | $0.08 0.06 USD |
0
|
$977.53K 725.38K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $977.53K 725.38K USD | 0 | -$0.02 -0.01 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| IEMR Resources Inc. IRI.V | $0.005 0.0037 USD |
-50
|
$948.07K 703.52K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $948.07K 703.52K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
-20
|
$942.88K 699.68K USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $942.88K 699.68K USD | 0 | -$0.1 -0.07 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Stuve Gold Corp. STUV.V | $0.02999 0.02 USD |
0
|
$889.46K 660.03K USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $889.46K 660.03K USD | 0 | -$0.02 -0.01 USD | |
| Alliance Mining Corp. ALM.V | $0.08999 0.07 USD |
-10
|
$874.43K 648.88K USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $874.43K 648.88K USD | 0 | -$0.07 -0.05 USD | |
| International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
| Millbank Mining Corp. MILL.V | $0.08 0.06 USD |
0
|
$861.45K 639.25K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $861.45K 639.25K USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.01 0.0074 USD |
0
|
$848.46K 629.61K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $848.46K 629.61K USD | 0 | -$0.07 -0.05 USD | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.02 -0.01 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$796.32K 590.92K USD | $96 71.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $796.32K 590.92K USD | 0 | -$0.1 -0.07 USD | |
| Norden Crown Metals Corporation NOCR.V | $0.1 0.07 USD |
0
|
$789.79K 586.07K USD | $10.05K 7.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $789.79K 586.07K USD | 0 | -$0.4 -0.2 USD | |
| GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
0
|
$742.86K 551.25K USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | -$0.01 -0.007 USD | |
| Green Arrow Resources Inc. GAR-H.V | $0.02 0.01 USD |
-50
|
$675.09K 500.96K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $675.09K 500.96K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$664.12K 492.82K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $664.12K 492.82K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
| Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| Arcland Resources Inc. ADR-H.V | $0.04 0.03 USD |
0
|
$529.29K 392.77K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $529.29K 392.77K USD | 0 | -$0.01 -0.007 USD | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||