صفحة النتائج 8 للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (914)
- {{country.name}}
- جميع البلدان
- كندا (914)
TSXV (914)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (914)
جميع الصناعات
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$5.25M 3.89M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.25M 3.89M USD | 0 | $0 0 USD | |
Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
Carlin Gold Corporation CGD.V | $0.26 0.19 USD |
0
|
$4.82M 3.58M USD | $1.53K 1.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.82M 3.58M USD | 5.20 | $0.05 0.04 USD | |
ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
0
|
$4.47M 3.32M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
Wildsky Resources Inc. WSK.V | $0.1 0.07 USD |
0
|
$4.11M 3.05M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.11M 3.05M USD | 0 | -$0.06 -0.04 USD | |
URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
Northern Lion Gold Corp. NL.V | $0.28 0.21 USD |
0
|
$3.81M 2.83M USD | $2 1.48 USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.81M 2.83M USD | 0 | -$0.04 -0.02 USD | |
St. James Gold Corp. LORD.V | $0.11 0.08 USD |
+37.5
|
$3.67M 2.72M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.67M 2.72M USD | 0 | -$0.04 -0.02 USD | |
Jubilee Gold Exploration Ltd. JUB.V | $0.4699 0.35 USD |
0
|
$3.65M 2.71M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $3.65M 2.71M USD | 7.83 | $0.06 0.04 USD | |
Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
THEMAC Resources Group Limited MAC.V | $0.05 0.03 USD |
0
|
$3.57M 2.65M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.57M 2.65M USD | 0 | -$0.17 -0.1 USD | |
Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
0
|
$3.29M 2.44M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
Zena Mining Corp. ZCC-H.V | $0.1199 0.09 USD |
0
|
$2.98M 2.21M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
M3 Metals Corp. MT.V | $0.25 0.19 USD |
0
|
$2.57M 1.91M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $2.57M 1.91M USD | 4.16 | $0.06 0.04 USD | |
Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $293 217.42 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 1.28 | $0.7 0.52 USD | |
Hanstone Gold Corp. HANS.V | $0.05 0.04 USD |
0
|
$2.55M 1.89M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.55M 1.89M USD | 0 | -$0.02 -0.01 USD | |
Canoe Mining Ventures Corp. CLV.V | $0.1 0.07 USD |
0
|
$2.41M 1.79M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
Full Metal Minerals Ltd. FMM.V | $0.04 0.03 USD |
0
|
$2.37M 1.76M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
Tres-Or Resources Ltd. TRS.V | $0.08999 0.07 USD |
0
|
$2.27M 1.69M USD | $22K 16.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.27M 1.69M USD | 0 | -$0.02 -0.01 USD | |
Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.23M 1.66M USD | $1.6K 1.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
EnGold Mines Ltd. EGM.V | $0.05999 0.04 USD |
0
|
$2.23M 1.66M USD | $6.84K 5.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.23M 1.66M USD | 0 | -$0.02 -0.01 USD | |
Aranjin Resources Ltd. ARJN.V | $0.2 0.15 USD |
0
|
$2.21M 1.64M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.21M 1.64M USD | 1.25 | $0.16 0.12 USD | |
Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
Rex Resources Corp. OWN.V | $0.11 0.08 USD |
+37.5
|
$2.16M 1.6M USD | $72.69K 53.94K USD | $0.08 0.06 USD | $0.11 0.08 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
Mineral Hill Industries Ltd. MHI.V | $0.1 0.07 USD |
+25
|
$2.13M 1.58M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $3.07K 2.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
Mexican Gold Mining Corp. MEX.V | $0.08999 0.07 USD |
0
|
$1.91M 1.42M USD | $840 623.33 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $2.86K 2.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
Glacier Lake Resources Inc. GLI.V | $0.07 0.05 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
Firestone Ventures Inc. FV-H.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
iMetal Resources Inc. IMR.V | $0.2999 0.22 USD |
0
|
$1.65M 1.23M USD | $1.2K 890.47 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65M 1.23M USD | 0 | -$1.6 -1.1 USD | |
Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
Central Iron Ore Limited CIO.V | $0.07 0.05 USD |
0
|
$1.58M 1.17M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.58M 1.17M USD | 0 | -$0.03 -0.02 USD | |
Argentum Silver Corp. ASL.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
+100
|
$1.46M 1.08M USD | $1.11K 824.43 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
Rochester Resources Ltd. RCT.V | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $25.86K 19.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$0.13 -0.09 USD | |
True North Gems Inc. TGX.V | $0.04 0.03 USD |
0
|
$1.34M 996.66K USD | $2.51K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 996.66K USD | 0 | -$0.01 -0.007 USD | |
CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.31M 974.48K USD | $628 466.01 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.31M 974.48K USD | 0 | -$0.27 -0.2 USD | |
Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
Ridgestone Mining Inc. RMI.V | $0.08999 0.06 USD |
0
|
$1.3M 965.12K USD | $5.5K 4.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.3M 965.12K USD | 0 | -$0.22 -0.1 USD | |
Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
Aurora Royalties Inc. AUR-H.V | $0.02999 0.02 USD |
0
|
$1.21M 901.31K USD | $54 40.07 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.21M 901.31K USD | 0 | $0 0 USD | |
Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
Rainy Mountain Royalty Corp. RMO.V | $0.05 0.03 USD |
0
|
$1.17M 868.22K USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.17M 868.22K USD | 0 | -$0.01 -0.007 USD | |
Tintina Mines Limited TTS.V | $0.02999 0.02 USD |
0
|
$1.15M 851.6K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.6K USD | 0 | -$0.01 -0.007 USD | |
K9 Gold Corp. KNC.V | $0.13 0.09 USD |
0
|
$1.13M 836.08K USD | $7.03K 5.22K USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.13M 836.08K USD | 0 | -$0.26 -0.1 USD | |
Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
Grosvenor Resource Corporation GVR.V | $0.04 0.03 USD |
0
|
$1.08M 798.48K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.08M 798.48K USD | 0 | -$0.02 -0.01 USD | |
Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | $0 0 USD | |
Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$1.05M 779.11K USD | $6 4.45 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 779.11K USD | 0 | -$0.02 -0.01 USD | |
Pacific Bay Minerals Ltd. PBM.V | $0.02999 0.02 USD |
0
|
$1.04M 773.59K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.59K USD | 0 | -$0.04 -0.02 USD | |
Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
Kingman Minerals Ltd. KGS.V | $0.08 0.06 USD |
0
|
$945.2K 701.39K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $945.2K 701.39K USD | 0 | -$0.01 -0.007 USD | |
Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
Stuve Gold Corp. STUV.V | $0.02999 0.02 USD |
0
|
$889.46K 660.03K USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $889.46K 660.03K USD | 0 | -$0.02 -0.01 USD | |
International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
International Parkside Products Inc. IPD.V | $0.05 0.04 USD |
0
|
$825.41K 612.5K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $825.41K 612.5K USD | 0 | -$0.01 -0.007 USD | |
Lupaka Gold Corp. LPK.V | $0.04 0.03 USD |
0
|
$821.11K 609.31K USD | $31 23 USD | $0.04 0.03 USD | $0.04 0.03 USD | $821.11K 609.31K USD | 0 | -$0.01 -0.007 USD | |
Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.02 -0.01 USD | |
Plata Latina Minerals Corporation PLA.V | $0.01 0.0074 USD |
0
|
$790.35K 586.48K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $790.35K 586.48K USD | 0 | $0 0 USD | |
GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
GFM Resources Limited GFM-H.V | $0.04 0.03 USD |
0
|
$763.4K 566.49K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $763.4K 566.49K USD | 0 | -$0.03 -0.02 USD | |
Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
Alliance Mining Corp. ALM.V | $0.08999 0.06 USD |
0
|
$743.27K 551.55K USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $743.27K 551.55K USD | 0 | -$0.07 -0.05 USD | |
Millbank Mining Corp. MILL.V | $0.05999 0.04 USD |
0
|
$689.16K 511.4K USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $689.16K 511.4K USD | 0 | -$0.01 -0.007 USD | |
Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
Nevado Resources Corporation VDO-H.V | $0.05 0.04 USD |
0
|
$610.96K 453.37K USD | $325 241.17 USD | $0.05 0.04 USD | $0.05 0.04 USD | $610.96K 453.37K USD | 0 | -$0.02 -0.01 USD | |
New Energy Metals Corp. ENRG.V | $0.17 0.12 USD |
+26.92
|
$591.47K 438.91K USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $591.47K 438.91K USD | 0 | -$0.41 -0.3 USD | |
Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$551K 408.88K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $551K 408.88K USD | 0 | -$0.09 -0.06 USD | |
Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
Arcland Resources Inc. ADR-H.V | $0.04 0.03 USD |
0
|
$529.29K 392.77K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $529.29K 392.77K USD | 0 | -$0.01 -0.007 USD | |
South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
IEMR Resources Inc. IRI.V | $0.005 0.0037 USD |
0
|
$474.04K 351.76K USD | $2.49K 1.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $474.04K 351.76K USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |