Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (157)
- {{country.name}}
- Tous les pays
- Brésil (157)
São Paulo (157)
- {{item.name}}
- Tous marchés
- São Paulo (157)
Services financiers (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $106.19 21.52 USD |
+0.07
|
$4.59T 930.74B USD | $3.41K 691.76 USD | $105.85 21.45 USD | $106.95 21.68 USD | $4.59T 930.74B USD | 12.19 | $8.71 1.77 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.56 3.36 USD |
+0.79
|
$347.14B 70.36B USD | $1.84K 373.34 USD | $16.08 3.26 USD | $16.56 3.36 USD | $347.14B 70.36B USD | 16.23 | $1.02 0.21 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.73 5.82 USD |
+0.35
|
$303.92B 61.6B USD | $96.5K 19.56K USD | $28.52 5.78 USD | $28.77 5.83 USD | $303.92B 61.6B USD | 8.55 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.25 6.74 USD |
+0.09
|
$303.14B 61.44B USD | $6.54M 1.33M USD | $33.06 6.7 USD | $33.31 6.75 USD | $303.14B 61.44B USD | 9.89 | $3.36 0.68 USD | |
| Coinbase Global, Inc. C2OI34.SA | $42.73 8.66 USD |
+2.99
|
$258.74B 52.44B USD | $39.86K 8.08K USD | $40.93 8.3 USD | $42.8 8.67 USD | $258.74B 52.44B USD | 1.62 | $26.25 5.32 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.68 5.61 USD |
0
|
$157.99B 32.02B USD | $4.73M 958.11K USD | $27.54 5.58 USD | $27.82 5.64 USD | $157.99B 32.02B USD | 4.08 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.76 5.63 USD |
-1.03
|
$136.46B 27.66B USD | $1.36M 276.38K USD | $27.61 5.6 USD | $28.02 5.68 USD | $136.46B 27.66B USD | 13.56 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.47 2.73 USD |
+0.82
|
$135.38B 27.44B USD | $10.29M 2.09M USD | $13.28 2.69 USD | $13.5 2.74 USD | $135.38B 27.44B USD | 11.61 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12 2.43 USD |
+0.59
|
$135.06B 27.37B USD | $3.56M 721.07K USD | $11.86 2.4 USD | $12.02 2.44 USD | $135.06B 27.37B USD | 10.34 | $1.16 0.24 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.97 7.09 USD |
-1.82
|
$117.67B 23.85B USD | $6.84M 1.39M USD | $34.96 7.09 USD | $35.66 7.23 USD | $117.67B 23.85B USD | 56.95 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.1 2.66 USD |
-0.91
|
$103.72B 21.02B USD | $50.7K 10.28K USD | $13.05 2.65 USD | $13.22 2.68 USD | $103.72B 21.02B USD | 10.82 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.65 2.97 USD |
-1.21
|
$103.4B 20.96B USD | $55.5K 11.25K USD | $14.6 2.96 USD | $14.82 3 USD | $103.4B 20.96B USD | 12.10 | $1.21 0.25 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.28 6.95 USD |
-0.49
|
$67.47B 13.67B USD | $718.6K 145.65K USD | $34.1 6.91 USD | $34.36 6.96 USD | $67.47B 13.67B USD | 8.38 | $4.09 0.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.34 2.3 USD |
-2.24
|
$63.29B 12.83B USD | $10.36M 2.1M USD | $11.31 2.29 USD | $11.61 2.35 USD | $63.29B 12.83B USD | 16.19 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $111.63 22.63 USD |
-0.98
|
$61.22B 12.41B USD | $94.03K 19.06K USD | $111.01 22.5 USD | $112.69 22.84 USD | $61.22B 12.41B USD | 15.59 | $7.16 1.45 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.89 3.22 USD |
-0.56
|
$47.67B 9.66B USD | $721.5K 146.24K USD | $15.82 3.21 USD | $16.01 3.24 USD | $47.67B 9.66B USD | 13.13 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.57 0.93 USD |
+1.78
|
$34.25B 6.94B USD | $30.47M 6.18M USD | $4.49 0.91 USD | $4.59 0.93 USD | $34.25B 6.94B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.48 6.38 USD |
+1.84
|
$20.2B 4.09B USD | $3.38M 685.8K USD | $30.76 6.23 USD | $31.5 6.38 USD | $20.2B 4.09B USD | 8.79 | $3.58 0.73 USD | |
| Banco Pan S.A. BPAN4.SA | $10.02 2.03 USD |
-0.6
|
$12.53B 2.54B USD | $155K 31.42K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.53B 2.54B USD | 18.21 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $20.12 4.08 USD |
+0.75
|
$7.82B 1.59B USD | $931.2K 188.74K USD | $19.97 4.05 USD | $20.18 4.09 USD | $7.82B 1.59B USD | 4.44 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.37 3.93 USD |
+0.05
|
$7.77B 1.57B USD | $7.5K 1.52K USD | $19.28 3.91 USD | $19.45 3.94 USD | $7.77B 1.57B USD | 4.27 | $4.53 0.92 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.94 4.45 USD |
-1.13
|
$5.29B 1.07B USD | $304.9K 61.8K USD | $21.78 4.41 USD | $22.22 4.5 USD | $5.29B 1.07B USD | 4.39 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.8 2.39 USD |
+0.94
|
$4.87B 986.12M USD | $949.9K 192.53K USD | $11.71 2.37 USD | $11.98 2.43 USD | $4.87B 986.12M USD | 4.29 | $2.75 0.56 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $37.58 7.62 USD |
+0.83
|
$3.08B 623.38M USD | $2.44M 495.38K USD | $37.42 7.58 USD | $40.61 8.23 USD | $3.08B 623.38M USD | 0 | -$1.51 -0.3 USD | |
| Banco BMG S.A. BMGB4.SA | $3.4 0.69 USD |
+1.19
|
$1.98B 401.65M USD | $453.7K 91.96K USD | $3.36 0.68 USD | $3.5 0.71 USD | $1.98B 401.65M USD | 15.45 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.52 0.92 USD |
+0.67
|
$1.08B 219.66M USD | $44.1K 8.94K USD | $4.51 0.91 USD | $4.55 0.92 USD | $1.08B 219.66M USD | 2.44 | $1.85 0.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.06 0.82 USD |
-0.98
|
$315.34M 63.91M USD | $11.8K 2.39K USD | $3.99 0.81 USD | $4.18 0.85 USD | $315.34M 63.91M USD | 2.47 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.14 0.43 USD |
0
|
$246.22M 49.9M USD | $6.62K 1.34K USD | $2.09 0.42 USD | $2.14 0.43 USD | $246.22M 49.9M USD | 0 | -$1.04 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.65 2.97 USD |
-1.68
|
$0 0 USD | $40.5K 8.21K USD | $14.65 2.97 USD | $14.92 3.02 USD | $0 0 USD | 33.29 | $0.44 0.09 USD | |
| Banco Santander-Chile B1SA34.SA | $51.25 10.39 USD |
-0.77
|
$9.66T 1.96T USD | $8 1.62 USD | $51.25 10.39 USD | $51.25 10.39 USD | $9.66T 1.96T USD | 2562.50 | $0.02 0.004 USD | |
| HSBC Holdings plc H1SB34.SA | $56.85 11.52 USD |
-0.47
|
$4.28T 866.91B USD | $133 26.96 USD | $56.64 11.48 USD | $57.06 11.57 USD | $4.28T 866.91B USD | 38.15 | $1.49 0.3 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $104.32 21.14 USD |
+0.25
|
$3T 607.18B USD | $631 127.89 USD | $103.01 20.88 USD | $104.4 21.16 USD | $3T 607.18B USD | 12.25 | $8.51 1.72 USD | |
| Visa Inc. VISA34.SA | $71.54 14.5 USD |
-0.72
|
$2.92T 591.81B USD | $393 79.65 USD | $71.34 14.46 USD | $71.96 14.59 USD | $2.92T 591.81B USD | 31.10 | $2.3 0.47 USD | |
| Mastercard Incorporated MSCD34.SA | $76.2 15.44 USD |
+0.14
|
$2.2T 445.08B USD | $488 98.91 USD | $75.79 15.36 USD | $76.2 15.44 USD | $2.2T 445.08B USD | 36.63 | $2.08 0.42 USD | |
| Bank of America Corporation BOAC34.SA | $50.2 10.17 USD |
-0.24
|
$1.57T 318.56B USD | $1.27K 258.02 USD | $50.2 10.17 USD | $50.55 10.25 USD | $1.57T 318.56B USD | 13.49 | $3.72 0.75 USD | |
| Wells Fargo & Company WFCO34.SA | $78.07 15.82 USD |
-0.59
|
$1.09T 220.66B USD | $17 3.45 USD | $78.07 15.82 USD | $78.53 15.92 USD | $1.09T 220.66B USD | 12.67 | $6.16 1.25 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.03B 198.84B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
| American Express Company AXPB34.SA | $124.31 25.2 USD |
+2.14
|
$910.67B 184.58B USD | $4.85K 983.42 USD | $124.05 25.14 USD | $124.31 25.2 USD | $910.67B 184.58B USD | 19.95 | $6.23 1.26 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.2 2.88 USD |
+0.21
|
$894.97B 181.4B USD | $51 10.34 USD | $14.2 2.88 USD | $14.31 2.9 USD | $894.97B 181.4B USD | 30.86 | $0.46 0.09 USD | |
| Barclays PLC B1CS34.SA | $56.4 11.43 USD |
0
|
$843.59B 170.98B USD | $0 0 USD | $56.4 11.43 USD | $56.4 11.43 USD | $843.59B 170.98B USD | 33.37 | $1.69 0.34 USD | |
| Morgan Stanley MSBR34.SA | $101.85 20.64 USD |
-1.78
|
$827.61B 167.74B USD | $5.77K 1.17K USD | $101.84 20.64 USD | $101.85 20.64 USD | $827.61B 167.74B USD | 18.02 | $5.65 1.15 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.84 16.18 USD |
-0.2
|
$772.36B 156.55B USD | $33 6.69 USD | $79.42 16.1 USD | $79.89 16.19 USD | $772.36B 156.55B USD | 18.18 | $4.39 0.89 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50 10.13 USD |
-0.79
|
$731.27B 148.22B USD | $113 22.9 USD | $50 10.13 USD | $50 10.13 USD | $731.27B 148.22B USD | 32.67 | $1.53 0.31 USD | |
| S&P Global Inc. SPGI34.SA | $62.51 12.67 USD |
0
|
$704.14B 142.72B USD | $0 0 USD | $62.51 12.67 USD | $62.51 12.67 USD | $704.14B 142.72B USD | 48.83 | $1.28 0.26 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$683.76B 138.59B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $683.76B 138.59B USD | 10.44 | $5.46 1.11 USD | |
| Citigroup Inc. CTGP34.SA | $54.76 11.1 USD |
-0.29
|
$626.71B 127.02B USD | $740 149.99 USD | $54.74 11.09 USD | $55.14 11.18 USD | $626.71B 127.02B USD | 18.62 | $2.94 0.6 USD | |
| The Progressive Corporation P1GR34.SA | $533.71 108.17 USD |
+0.24
|
$624.26B 126.53B USD | $3 0.61 USD | $533.71 108.17 USD | $533.71 108.17 USD | $624.26B 126.53B USD | 10.62 | $50.21 10.18 USD | |
| BlackRock, Inc. BLAK34.SA | $62.79 12.73 USD |
-0.65
|
$615.82B 124.82B USD | $204 41.35 USD | $62.35 12.64 USD | $63.06 12.78 USD | $615.82B 124.82B USD | 20.45 | $3.07 0.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.3 10.4 USD |
-3.21
|
$601.55B 121.93B USD | $126 25.54 USD | $51.3 10.4 USD | $53.11 10.76 USD | $601.55B 121.93B USD | 12.39 | $4.14 0.84 USD | |
| Chubb Limited C1BL34.SA | $346.46 70.22 USD |
+1.77
|
$562.73B 114.06B USD | $626 126.88 USD | $342.38 69.39 USD | $346.46 70.22 USD | $562.73B 114.06B USD | 11.98 | $28.9 5.86 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$529.32B 107.28B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $529.32B 107.28B USD | 26.25 | $20.21 4.1 USD | |
| UBS Group AG UBSG34.SA | $155.4 31.5 USD |
-1.24
|
$498.28B 100.99B USD | $30 6.08 USD | $155.4 31.5 USD | $155.4 31.5 USD | $498.28B 100.99B USD | 3.49 | $44.44 9.01 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.76 5.42 USD |
+0.94
|
$423.11B 85.76B USD | $345 69.93 USD | $26.57 5.39 USD | $26.76 5.42 USD | $423.11B 85.76B USD | 7.13 | $3.75 0.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $62.46 12.66 USD |
0
|
$411.09B 83.32B USD | $0 0 USD | $62.46 12.66 USD | $62.46 12.66 USD | $411.09B 83.32B USD | 2.59 | $24.11 4.89 USD | |
| CME Group Inc. CHME34.SA | $268.11 54.34 USD |
0
|
$393.45B 79.75B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $393.45B 79.75B USD | 23.74 | $11.29 2.29 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$386.47B 78.33B USD | $0 0 USD | $512.32 103.84 USD | $512.32 103.84 USD | $386.47B 78.33B USD | 43.49 | $11.78 2.39 USD | |
| NatWest Group plc N1WG34.SA | $42.4 8.59 USD |
-1.49
|
$370.27B 75.05B USD | $7 1.42 USD | $42.4 8.59 USD | $42.68 8.65 USD | $370.27B 75.05B USD | 13.99 | $3.03 0.61 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.27 | $16.41 3.33 USD | |
| Brookfield Corporation B1AM34.SA | $56.8 11.51 USD |
-1.08
|
$342.59B 69.44B USD | $51 10.34 USD | $56.8 11.51 USD | $57.2 11.59 USD | $342.59B 69.44B USD | 73.76 | $0.77 0.16 USD | |
| U.S. Bancorp USBC34.SA | $53.55 10.85 USD |
-0.07
|
$334.25B 67.75B USD | $10 2.03 USD | $53.55 10.85 USD | $53.55 10.85 USD | $334.25B 67.75B USD | 13.87 | $3.86 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $55.44 11.24 USD |
+0.98
|
$324.68B 65.81B USD | $1K 202.68 USD | $55.44 11.24 USD | $55.44 11.24 USD | $324.68B 65.81B USD | 7.28 | $7.61 1.54 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| ING Groep N.V. INGG34.SA | $90.72 18.39 USD |
0
|
$297.04B 60.21B USD | $0 0 USD | $90.72 18.39 USD | $90.72 18.39 USD | $297.04B 60.21B USD | 7.80 | $11.62 2.36 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$286.8B 58.13B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $286.8B 58.13B USD | 48.79 | $12.66 2.57 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.82B 56.31B USD | $0 0 USD | $363.71 73.72 USD | $363.71 73.72 USD | $277.82B 56.31B USD | 11.08 | $32.81 6.65 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$275.96B 55.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.96B 55.93B USD | 0 | -$6.73 -1.3 USD | |
| American International Group, Inc. AIGB34.SA | $406 82.29 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $406 82.29 USD | $406 82.29 USD | $269.45B 54.61B USD | 11.81 | $34.35 6.96 USD | |
| MetLife, Inc. METB34.SA | $373.41 75.68 USD |
0
|
$268.37B 54.39B USD | $0 0 USD | $373.41 75.68 USD | $373.41 75.68 USD | $268.37B 54.39B USD | 25.12 | $14.86 3.01 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.88 7.07 USD |
-0.03
|
$257.78B 52.25B USD | $3.4K 689.12 USD | $34.88 7.07 USD | $34.88 7.07 USD | $257.78B 52.25B USD | 16.14 | $2.16 0.44 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$254.34B 51.55B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $254.34B 51.55B USD | 9.27 | $46.68 9.46 USD | |
| The Allstate Corporation A1TT34.SA | $36.06 7.31 USD |
-1.15
|
$228.4B 46.29B USD | $3 0.61 USD | $36.06 7.31 USD | $36.06 7.31 USD | $228.4B 46.29B USD | 36.79 | $0.98 0.2 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $299.4 60.68 USD |
0
|
$225.75B 45.76B USD | $0 0 USD | $299.4 60.68 USD | $299.4 60.68 USD | $225.75B 45.76B USD | 14.59 | $20.51 4.16 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $563.83 114.28 USD |
0
|
$224.01B 45.4B USD | $0 0 USD | $563.83 114.28 USD | $563.83 114.28 USD | $224.01B 45.4B USD | 14.94 | $37.72 7.65 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
0
|
$221.2B 44.83B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $221.2B 44.83B USD | 19.95 | $15.23 3.09 USD | |
| MSCI Inc. M1SC34.SA | $57.18 11.59 USD |
0
|
$202.46B 41.03B USD | $0 0 USD | $57.18 11.59 USD | $57.18 11.59 USD | $202.46B 41.03B USD | 33.43 | $1.71 0.35 USD | |
| Nasdaq, Inc. N1DA34.SA | $160.94 32.62 USD |
+0.21
|
$185.58B 37.61B USD | $3 0.61 USD | $160.94 32.62 USD | $160.94 32.62 USD | $185.58B 37.61B USD | 33.52 | $4.8 0.97 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.87 1.8 USD |
-1.44
|
$173.36B 35.14B USD | $301.8K 61.17K USD | $8.87 1.8 USD | $8.9 1.8 USD | $173.36B 35.14B USD | 6.47 | $1.37 0.28 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.11 3.47 USD |
-1.84
|
$172.67B 35B USD | $153K 31.01K USD | $17.1 3.47 USD | $17.39 3.52 USD | $172.67B 35B USD | 12.48 | $1.37 0.28 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87 17.63 USD |
+0.08
|
$171.99B 34.86B USD | $17 3.45 USD | $86.93 17.62 USD | $89.97 18.24 USD | $171.99B 34.86B USD | 5.45 | $15.94 3.23 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.53 | $22.64 4.59 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$155.21B 31.46B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $155.21B 31.46B USD | 11.52 | $45.12 9.15 USD | |
| Prudential plc P1UK34.SA | $27 5.47 USD |
0
|
$148.32B 30.06B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $148.32B 30.06B USD | 8.49 | $3.18 0.64 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.37 | $12.7 2.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.73B 27.1B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.73B 27.1B USD | 15.15 | $21.25 4.31 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$133.11B 26.98B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $133.11B 26.98B USD | 13.69 | $21.64 4.39 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$131.53B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.53B 26.66B USD | 9.24 | $19 3.85 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$129.81B 26.31B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $129.81B 26.31B USD | 6.97 | $9.92 2.01 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$120.13B 24.35B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $120.13B 24.35B USD | 14.18 | $27.88 5.65 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
-0.54
|
$116.09B 23.53B USD | $1 0.2 USD | $75.12 15.23 USD | $75.12 15.23 USD | $116.09B 23.53B USD | 1.94 | $38.65 7.83 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$110.37B 22.37B USD | $0 0 USD | $378.86 76.79 USD | $378.86 76.79 USD | $110.37B 22.37B USD | 7.96 | $47.55 9.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.62 | $19.18 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$95.39B 19.33B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $95.39B 19.33B USD | 7.73 | $38.57 7.82 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$90.84B 18.41B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.84B 18.41B USD | 17.29 | $1.75 0.35 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.68B 18.18B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.68B 18.18B USD | 5.82 | $35.85 7.27 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$85.36B 17.3B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $85.36B 17.3B USD | 12.34 | $14.27 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}