Page de résultat 2 pour Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (157)
- {{country.name}}
- Tous les pays
- Brésil (157)
São Paulo (157)
- {{item.name}}
- Tous marchés
- São Paulo (157)
Services financiers (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Franklin Resources, Inc. F1RA34.SA | $124.08 25.15 USD |
+0.29
|
$65.75B 13.33B USD | $1 0.2 USD | $124.08 25.15 USD | $124.08 25.15 USD | $65.75B 13.33B USD | 13.97 | $8.88 1.8 USD | |
| Aegon Ltd. A1EG34.SA | $35.28 7.15 USD |
+0.43
|
$62.38B 12.64B USD | $31 6.28 USD | $35.28 7.15 USD | $35.64 7.22 USD | $62.38B 12.64B USD | 0 | -$0.5 -0.1 USD | |
| Unum Group U1NM34.SA | $265.7 53.85 USD |
0
|
$51.59B 10.46B USD | $0 0 USD | $265.7 53.85 USD | $265.7 53.85 USD | $51.59B 10.46B USD | 7.68 | $34.59 7.01 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.84B 9.49B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.84B 9.49B USD | 12.18 | $18.35 3.72 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
0
|
$41.76B 8.46B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $41.76B 8.46B USD | 30.19 | $0.7 0.14 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Invesco Ltd. I1VZ34.SA | $82.22 16.66 USD |
+0.46
|
$37.11B 7.52B USD | $9 1.82 USD | $82.22 16.66 USD | $82.22 16.66 USD | $37.11B 7.52B USD | 0 | -$3.8 -0.7 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$34.07B 6.9B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $34.07B 6.9B USD | 11.12 | $20.43 4.14 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| The Western Union Company WUNI34.SA | $67.24 13.63 USD |
-0.36
|
$22.87B 4.64B USD | $3 0.61 USD | $67.24 13.63 USD | $67.24 13.63 USD | $22.87B 4.64B USD | 7.75 | $8.67 1.76 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Valley National Bancorp VLYB34.SA | $40.52 8.21 USD |
0
|
$20.69B 4.19B USD | $0 0 USD | $40.52 8.21 USD | $40.52 8.21 USD | $20.69B 4.19B USD | 9.29 | $4.36 0.88 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $53.3 10.8 USD |
+1.91
|
$10.78B 2.18B USD | $1.03K 209.37 USD | $53.3 10.8 USD | $53.85 10.91 USD | $10.78B 2.18B USD | 4.95 | $10.76 2.18 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $115.55 23.42 USD |
0
|
$9.98B 2.02B USD | $0 0 USD | $115.55 23.42 USD | $115.55 23.42 USD | $9.98B 2.02B USD | 4.75 | $24.29 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $96.5 19.56 USD |
+0.75
|
$5.41B 1.1B USD | $900 182.42 USD | $95.92 19.44 USD | $96.93 19.65 USD | $5.41B 1.1B USD | 3.76 | $25.61 5.19 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $12.8 2.59 USD |
+20.15
|
$5.07B 1.03B USD | $24K 4.86K USD | $12 2.43 USD | $15.8 3.2 USD | $5.07B 1.03B USD | 22.45 | $0.57 0.12 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.23 3.29 USD |
0
|
$4.82B 976.16M USD | $0 0 USD | $16.23 3.29 USD | $16.23 3.29 USD | $4.82B 976.16M USD | 5.90 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.71 2.37 USD |
-2.01
|
$4.72B 956.55M USD | $13.2K 2.68K USD | $11.61 2.35 USD | $12.1 2.45 USD | $4.72B 956.55M USD | 4.25 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $15 3.04 USD |
+10.07
|
$4.26B 862.84M USD | $13.2K 2.68K USD | $15 3.04 USD | $22.59 4.58 USD | $4.26B 862.84M USD | 26.31 | $0.57 0.12 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.57 1.94 USD |
+0.74
|
$2.92B 592.49M USD | $1.1K 222.95 USD | $9.51 1.93 USD | $9.63 1.95 USD | $2.92B 592.49M USD | 6.83 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.06 1.84 USD |
-0.11
|
$2.9B 587.51M USD | $9.9K 2.01K USD | $9.02 1.83 USD | $9.1 1.84 USD | $2.9B 587.51M USD | 6.47 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.5 5.37 USD |
+0.61
|
$2.83B 572.61M USD | $10.6K 2.15K USD | $26.35 5.34 USD | $26.95 5.46 USD | $2.83B 572.61M USD | 6.57 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $24.51 4.97 USD |
-9.89
|
$2.53B 512.87M USD | $4.8K 972.88 USD | $24.5 4.97 USD | $25.2 5.11 USD | $2.53B 512.87M USD | 6.08 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.33 9.19 USD |
+0.31
|
$924.32M 187.34M USD | $1K 202.68 USD | $44.7 9.06 USD | $45.35 9.19 USD | $924.32M 187.34M USD | 0 | -$0.33 -0.06 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$835.61M 169.37M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $835.61M 169.37M USD | 47.36 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
0
|
$835.61M 169.36M USD | $0 0 USD | $43.38 8.79 USD | $43.38 8.79 USD | $835.61M 169.36M USD | 45.66 | $0.95 0.19 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $21.97 4.45 USD |
+2.19
|
$407.93M 82.68M USD | $1.3K 263.49 USD | $21.5 4.36 USD | $21.99 4.46 USD | $407.93M 82.68M USD | 7.52 | $2.92 0.59 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.37 4.74 USD |
0
|
$399.2M 80.91M USD | $0 0 USD | $23.37 4.74 USD | $23.37 4.74 USD | $399.2M 80.91M USD | 8.00 | $2.92 0.59 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $141.71 28.72 USD |
+0.3
|
$333.73M 67.64M USD | $983 199.24 USD | $141.2 28.62 USD | $142.5 28.88 USD | $333.73M 67.64M USD | 9.08 | $15.59 3.16 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.63M 18.98M USD | 13.25 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.4 3.12 USD |
-3.08
|
$90.74M 18.39M USD | $500 101.34 USD | $15.4 3.12 USD | $15.4 3.12 USD | $90.74M 18.39M USD | 10.19 | $1.51 0.31 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $9.64 1.95 USD |
0
|
$63.83M 12.94M USD | $0 0 USD | $9.64 1.95 USD | $9.64 1.95 USD | $63.83M 12.94M USD | 0 | -$1.06 -0.2 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6.62 1.34 USD |
+10.33
|
$5.64M 1.14M USD | $600 121.61 USD | $6.5 1.32 USD | $6.66 1.35 USD | $5.64M 1.14M USD | 0 | -$0.33 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}