$2.38T
Capitalisation boursière totale
$77.12B
Volume total
BTC 50.62%     ETH 14.99%
Prépondérance

Page de résultat 16 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1720)
Cboe AU (1720)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freehill Mining Limited  FHS.XA $0.008 0.0052 USD
0
$0 0 USD $151.9K 100.54K USD $0.008 0.0052 USD $0.008999 0.0059 USD $0 0 USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.XA $0.04 0.03 USD
0
$0 0 USD $93.6K 61.95K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
The Market Limited  TMH.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Lithium Limited  JRL.XA $1.06 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiland Limited  KIL.XA $1.76 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Group Global Income Fund  PGG.XA $1.75 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K-TIG Limited  KTG.XA $0.1499 0.1 USD
0
$0 0 USD $48.72K 32.25K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.04 -0.02 USD
Healthia Limited  HLA.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aerometrex Limited  AMX.XA $0.3499 0.23 USD
0
$0 0 USD $2.12K 1.4K USD $0.3499 0.23 USD $0.3499 0.23 USD $0 0 USD 0 -$0.04 -0.02 USD
ReadCloud Limited  RCL.XA $0.04 0.03 USD
0
$0 0 USD $3.23K 2.13K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.006 USD
Etherstack plc  ESK.XA $0.23 0.15 USD
0
$0 0 USD $8K 5.3K USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 $0 0 USD
AVADA Group Limited  AVD.XA $0.7199 0.47 USD
+5.51
$0 0 USD $1.02K 675.09 USD $0.68 0.45 USD $0.6999 0.46 USD $0 0 USD 0 $0 0 USD
NuCoal Resources Limited  NCR.XA $0.005 0.0033 USD
-44.44
$0 0 USD $323.2K 213.91K USD $0.008999 0.0059 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.0006 USD
Sezzle Inc.  SZL.XA $23.61 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kelly Partners Group Holdings Limited  KPG.XA $7.04 4.66 USD
-1.68
$0 0 USD $742 491.1 USD $7.01 4.64 USD $7.09 4.69 USD $0 0 USD 65.79 $0.11 0.07 USD
Argent BioPharma Limited  MXC.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morningstar International Shares Active ETF (Managed Fund)  MSTR.XA $9.43 6.24 USD
-0.95
$0 0 USD $18.25K 12.08K USD $9.38 6.21 USD $9.45 6.25 USD $0 0 USD 0 $0 0 USD
Betashares Strong U.S Dollar Fund  YANK.XA $13.06 8.64 USD
+1.87
$0 0 USD $4.32K 2.86K USD $13.06 8.64 USD $13.07 8.65 USD $0 0 USD 0 $0 0 USD
CFOAM Limited  CFO.XA $0.002 0.0013 USD
0
$0 0 USD $200K 132.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.003 USD
Cedar Woods Properties Limited  CWP.XA $4.53 3 USD
-1.73
$0 0 USD $2.18K 1.44K USD $4.53 3 USD $4.66 3.08 USD $0 0 USD 15.35 $0.3 0.2 USD
COG Financial Services Limited  COG.XA $1.37 0.9 USD
-2.5
$0 0 USD $359 237.61 USD $1.37 0.9 USD $1.37 0.9 USD $0 0 USD 17.96 $0.08 0.05 USD
Gold 50 Limited  G50.XA $0.17 0.11 USD
0
$0 0 USD $3.75K 2.48K USD $0.16 0.11 USD $0.19 0.12 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Limited  NCM.XA $23.47 15.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orpheus Uranium Limited  ARE.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pro-Pac Packaging Limited  PPG.XA $0.2 0.13 USD
0
$0 0 USD $15.55K 10.29K USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 8.86 $0.02 0.01 USD
Serko Limited  SKO.XA $3.19 2.11 USD
0
$0 0 USD $456 301.81 USD $3.18 2.1 USD $3.21 2.12 USD $0 0 USD 0 -$0.3 -0.1 USD
Aroa Biosurgery Limited  ARX.XA $0.55 0.36 USD
-1.79
$0 0 USD $35.31K 23.37K USD $0.55 0.36 USD $0.5699 0.37 USD $0 0 USD 0 -$0.06 -0.04 USD
Red Hill Minerals Limited  RHI.XA $6.08 4.02 USD
+5.74
$0 0 USD $283 187.31 USD $6.02 3.98 USD $6.08 4.02 USD $0 0 USD 2.56 $2.37 1.57 USD
Ainsworth Game Technology Limited  AGI.XA $1.23 0.81 USD
+0.41
$0 0 USD $20 13.24 USD $1.23 0.81 USD $1.23 0.81 USD $0 0 USD 76.87 $0.02 0.01 USD
The Platinum Trust - Platinum International Fund  PIXX.XA $4.98 3.3 USD
0
$0 0 USD $1.42K 937.19 USD $4.98 3.3 USD $4.98 3.3 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group plc  JHG.XA $39.5 26.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waratah Minerals Limited  BAT.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splitit Payments Ltd  SPT.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atomos Limited  AMS.XA $0.05999 0.04 USD
0
$0 0 USD $167.19K 110.66K USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 4.84 $0.01 0.008 USD
Essential Metals Limited  ESS.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiducian Group Ltd  FID.XA $7.65 5.06 USD
-1.67
$0 0 USD $17 11.25 USD $7.65 5.06 USD $7.66 5.07 USD $0 0 USD 18.30 $0.42 0.28 USD
United Malt Group Limited  UMG.XA $4.99 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe International Limited  GLB.XA $2.73 1.81 USD
0
$0 0 USD $39 25.81 USD $2.73 1.81 USD $2.78 1.84 USD $0 0 USD 3.71 $0.74 0.49 USD
PRT Company Limited  PRT.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospa Group Limited  PGL.XA $0.4199 0.27 USD
0
$0 0 USD $45K 29.78K USD $0.4199 0.27 USD $0.4199 0.27 USD $0 0 USD 0 -$0.01 -0.003 USD
Harmoney Corp Limited  HMY.XA $0.45 0.3 USD
0
$0 0 USD $720 476.54 USD $0.45 0.29 USD $0.45 0.3 USD $0 0 USD 0 $0 0 USD
MC Mining Limited  MCM.XA $0.16 0.1 USD
0
$0 0 USD $500 330.93 USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 0 -$0.09 -0.06 USD
Meridian Energy Limited  MEZ.XA $5.25 3.47 USD
-0.94
$0 0 USD $2.58K 1.71K USD $5.22 3.45 USD $5.25 3.47 USD $0 0 USD 43.75 $0.12 0.08 USD
Vanguard Global Multifactor Active ETF  VGMF.XA $52.55 34.78 USD
0
$0 0 USD $420 277.98 USD $51.27 33.93 USD $52.55 34.78 USD $0 0 USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyclopharm Limited  CYC.XA $1.79 1.18 USD
0
$0 0 USD $500 330.93 USD $1.79 1.18 USD $1.79 1.18 USD $0 0 USD 0 -$0.06 -0.03 USD
Horizon Gold Limited  HRN.XA $0.2899 0.19 USD
0
$0 0 USD $42 27.8 USD $0.2899 0.19 USD $0.2899 0.19 USD $0 0 USD 0 -$0.02 -0.01 USD
Atrum Coal Limited  ATU.XA $0.005 0.0033 USD
+25
$0 0 USD $12.49M 8.26M USD $0.004 0.0026 USD $0.006 0.0039 USD $0 0 USD 0 -$0.02 -0.01 USD
BetaShares Managed Risk Australian Share Fund  AUST.XA $16.99 11.24 USD
0
$0 0 USD $2.13K 1.41K USD $16.99 11.24 USD $16.99 11.24 USD $0 0 USD 0 $0 0 USD
Magellan Global Fund - Closed Class Units  MGOC.XA $3.02 2 USD
0
$0 0 USD $45.11K 29.86K USD $3.02 2 USD $3.04 2.01 USD $0 0 USD 0 $0 0 USD
Irongate Group  IAP.XA $1.9 1.25 USD
0
$0 0 USD $603.66K 399.54K USD $1.9 1.25 USD $1.9 1.26 USD $0 0 USD 0 $0 0 USD
The GO2 People Limited  GO2.XA $0.01 0.0072 USD
0
$0 0 USD $54.92K 36.35K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.02 -0.01 USD
Ariadne Australia Limited  ARA.XA $0.51 0.33 USD
0
$0 0 USD $2.8K 1.85K USD $0.51 0.33 USD $0.51 0.33 USD $0 0 USD 7.42 $0.07 0.05 USD
Bailador Technology Investments Limited  BTI.XA $1.24 0.82 USD
-1.59
$0 0 USD $1.86K 1.23K USD $1.24 0.82 USD $1.25 0.83 USD $0 0 USD 3.32 $0.37 0.25 USD
Salter Brothers Emerging Companies Limited  SB2.XA $0.65 0.43 USD
0
$0 0 USD $2.16K 1.43K USD $0.65 0.43 USD $0.65 0.43 USD $0 0 USD 0 $0 0 USD
Macquarie Technology Group Limited  MAQ.XA $77.44 51.25 USD
-1.01
$0 0 USD $216 142.96 USD $77.08 51.02 USD $78.54 51.98 USD $0 0 USD 182.21 $0.43 0.28 USD
Symbio Holdings Limited  SYM.XA $2.64 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Happy Valley Nutrition Limited  HVM.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
My Foodie Box Limited  MBX.XA $0.005 0.0033 USD
0
$0 0 USD $36K 23.83K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Renergen Limited  RLT.XA $1.02 0.68 USD
0
$0 0 USD $12.64K 8.37K USD $1 0.66 USD $1.03 0.68 USD $0 0 USD 0 -$0.03 -0.01 USD
5G NETWORK FPO [5GN]  5GN.XA $0.17 0.11 USD
0
$0 0 USD $819 542.06 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Capral Limited  CAA.XA $9.48 6.27 USD
+0.42
$0 0 USD $484 320.34 USD $9.28 6.14 USD $9.49 6.28 USD $0 0 USD 0 $0 0 USD
The Reject Shop Limited  TRS.XA $4.51 2.98 USD
-0.44
$0 0 USD $1.84K 1.22K USD $4.47 2.96 USD $4.54 3 USD $0 0 USD 26.52 $0.17 0.11 USD
Regal Investment Fund  RF1.XA $3.15 2.08 USD
0
$0 0 USD $1K 661.86 USD $3.15 2.08 USD $3.15 2.08 USD $0 0 USD 0 $0 0 USD
Plenti Group Limited  PLT.XA $0.65 0.43 USD
-2.99
$0 0 USD $1.11K 737.31 USD $0.65 0.43 USD $0.66 0.44 USD $0 0 USD 0 $0 0 USD
E&P Financial Group Limited  EP1.XA $0.46 0.3 USD
0
$0 0 USD $5.05K 3.34K USD $0.46 0.3 USD $0.4699 0.31 USD $0 0 USD 0 $0 0 USD
Vanguard Global Minimum Volatility Active ETF (Managed Fund)  VMIN.XA $58.51 38.73 USD
0
$0 0 USD $75 49.64 USD $58.46 38.69 USD $58.51 38.73 USD $0 0 USD 0 $0 0 USD
Global Data Centre Group  GDC.XA $2.31 1.53 USD
+1.76
$0 0 USD $188 124.43 USD $2.31 1.53 USD $2.31 1.53 USD $0 0 USD 0 $0 0 USD
Technology Metals Australia Limited  TMT.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doriemus PLC  DOR.XA $0.05 0.03 USD
0
$0 0 USD $80K 52.95K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
Cryosite Limited  CTE.XA $0.65 0.43 USD
0
$0 0 USD $7.46K 4.94K USD $0.65 0.43 USD $0.68 0.45 USD $0 0 USD 27.08 $0.02 0.02 USD
Ardiden Limited  ADV.XA $0.16 0.1 USD
0
$0 0 USD $3.74K 2.47K USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 155.00 $0 0.0006 USD
Comet Resources Limited  CRL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovanti Ltd.  IOU.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saunders International Limited  SND.XA $0.9 0.6 USD
0
$0 0 USD $2.87K 1.9K USD $0.9 0.6 USD $0.91 0.6 USD $0 0 USD 17.30 $0.05 0.03 USD
Genesis Energy Limited  GNE.XA $2.16 1.43 USD
-1.82
$0 0 USD $810 536.1 USD $2.16 1.43 USD $2.17 1.44 USD $0 0 USD 37.24 $0.06 0.04 USD
Trinex Minerals Limited  TRT.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thomson Resources Ltd  TMZ.XA $0.005 0.0033 USD
0
$0 0 USD $4.48M 2.97M USD $0.005 0.0033 USD $0.005499 0.0036 USD $0 0 USD 0 -$0.01 -0.005 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.XA $0.34 0.22 USD
0
$0 0 USD $394 260.77 USD $0.34 0.22 USD $0.34 0.22 USD $0 0 USD 0 $0 0 USD
M8 Sustainable Limited  M8S.XA $0.01 0.0066 USD
0
$0 0 USD $1.21M 802.09K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Sunland Group Limited  SDG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0.2899 0.19 USD
0
$0 0 USD $7.51K 4.97K USD $0.2899 0.19 USD $0.2899 0.19 USD $0 0 USD 0 -$0.01 -0.005 USD
DRA Global Limited  DRA.XA $1.6 1.06 USD
0
$0 0 USD $88.55K 58.61K USD $1.6 1.06 USD $1.6 1.06 USD $0 0 USD 0 $0 0 USD
Glennon Small Companies Ltd  GC1.XA $0.53 0.35 USD
0
$0 0 USD $5.13K 3.39K USD $0.53 0.35 USD $0.53 0.35 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $59.06K 39.09K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
WCM Global Growth Limited  WQG.XA $1.52 1.01 USD
0
$0 0 USD $1.41K 931.23 USD $1.5 0.99 USD $1.52 1.01 USD $0 0 USD 6.94 $0.22 0.14 USD
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dacian Gold Limited  DCN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $5.83K 3.86K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
Heartland Group Holdings Limited  HGH.XA $1 0.66 USD
-4.31
$0 0 USD $2.86K 1.89K USD $1 0.66 USD $1.01 0.67 USD $0 0 USD 7.14 $0.14 0.09 USD
Adacel Technologies Limited  ADA.XA $0.6899 0.45 USD
0
$0 0 USD $3.74K 2.47K USD $0.6899 0.45 USD $0.6899 0.45 USD $0 0 USD 10.70 $0.06 0.04 USD
Forager Australian Shares Fund  FOR.XA $1.48 0.98 USD
0
$0 0 USD $306 202.53 USD $1.48 0.98 USD $1.48 0.98 USD $0 0 USD 0 $0 0 USD
EQT Holdings Limited  EQT.XA $30.38 20.11 USD
-1.56
$0 0 USD $829 548.68 USD $30.25 20.02 USD $30.65 20.29 USD $0 0 USD 26.16 $1.16 0.77 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici