$2.34T
Marktkapitalisierung
$76.26B
24-Stunden-Volumen
BTC 50.68%     ETH 16.95%
Dominanz

Ergebnisseite 16 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1720)
Cboe AU (1720)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercury NZ Limited  MCY.XA $6.19 4.1 USD
+0.16
$0 0 USD $279 184.66 USD $6.18 4.09 USD $6.19 4.1 USD $0 0 USD 21.19 $0.29 0.19 USD
Articore Group Limited  RBL.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.XA $0.04 0.03 USD
0
$0 0 USD $93.6K 61.95K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
The Market Limited  TMH.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Lithium Limited  JRL.XA $1.06 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiland Limited  KIL.XA $1.76 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Group Global Income Fund  PGG.XA $1.75 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K-TIG Limited  KTG.XA $0.1499 0.1 USD
0
$0 0 USD $48.72K 32.25K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.04 -0.02 USD
Healthia Limited  HLA.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etherstack plc  ESK.XA $0.2099 0.14 USD
0
$0 0 USD $2.3K 1.52K USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 $0 0 USD
AVADA Group Limited  AVD.XA $0.51 0.34 USD
+2
$0 0 USD $1.66K 1.1K USD $0.5 0.33 USD $0.5 0.33 USD $0 0 USD 0 $0 0 USD
NuCoal Resources Limited  NCR.XA $0.005 0.0033 USD
-44.44
$0 0 USD $323.2K 213.91K USD $0.008999 0.0059 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.0006 USD
Sezzle Inc.  SZL.XA $23.61 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kelly Partners Group Holdings Limited  KPG.XA $7.48 4.95 USD
-5.21
$0 0 USD $5.48K 3.63K USD $7.37 4.88 USD $7.95 5.26 USD $0 0 USD 69.90 $0.11 0.07 USD
Argent BioPharma Limited  MXC.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetaShares Geared U.S. Equity Fund - Currency Hedged  GGUS.XA $39.67 26.26 USD
+1.67
$0 0 USD $4K 2.65K USD $39.62 26.22 USD $39.68 26.26 USD $0 0 USD 0 $0 0 USD
Morningstar International Shares Active ETF (Managed Fund)  MSTR.XA $9.13 6.04 USD
-0.11
$0 0 USD $407 269.38 USD $9.13 6.04 USD $9.17 6.07 USD $0 0 USD 0 $0 0 USD
Betashares Strong U.S Dollar Fund  YANK.XA $11.54 7.64 USD
-1.2
$0 0 USD $1.4K 923.95 USD $11.54 7.64 USD $11.58 7.66 USD $0 0 USD 0 $0 0 USD
CFOAM Limited  CFO.XA $0.002 0.0013 USD
0
$0 0 USD $200K 132.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.003 USD
COG Financial Services Limited  COG.XA $1.08 0.71 USD
-1.37
$0 0 USD $9.32K 6.17K USD $1.06 0.7 USD $1.08 0.71 USD $0 0 USD 14.21 $0.08 0.05 USD
Newcrest Mining Limited  NCM.XA $23.47 15.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orpheus Uranium Limited  ARE.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pro-Pac Packaging Limited  PPG.XA $0.13 0.09 USD
0
$0 0 USD $10.62K 7.03K USD $0.13 0.09 USD $0.14 0.09 USD $0 0 USD 5.90 $0.02 0.01 USD
Serko Limited  SKO.XA $3.08 2.04 USD
+5.12
$0 0 USD $858 567.87 USD $3.06 2.03 USD $3.07 2.03 USD $0 0 USD 0 -$0.3 -0.1 USD
The Platinum Trust - Platinum International Fund  PIXX.XA $4.93 3.26 USD
-0.2
$0 0 USD $8.35K 5.53K USD $4.93 3.26 USD $4.93 3.26 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group plc  JHG.XA $39.5 26.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waratah Minerals Limited  BAT.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splitit Payments Ltd  SPT.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Limited  ESS.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiducian Group Ltd  FID.XA $7.37 4.88 USD
0
$0 0 USD $1.86K 1.23K USD $7.33 4.85 USD $7.46 4.94 USD $0 0 USD 17.63 $0.42 0.28 USD
Euroz Hartleys Group Limited  EZL.XA $0.9 0.6 USD
+0.56
$0 0 USD $953 630.75 USD $0.9 0.6 USD $0.9 0.6 USD $0 0 USD 3.50 $0.26 0.17 USD
United Malt Group Limited  UMG.XA $4.99 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe International Limited  GLB.XA $2.7 1.79 USD
0
$0 0 USD $187 123.77 USD $2.7 1.79 USD $2.71 1.79 USD $0 0 USD 3.67 $0.74 0.49 USD
BetaShares Australian Top 20 Equity Yield Maximiser Fund  YMAX.XA $7.74 5.12 USD
0
$0 0 USD $126.29K 83.59K USD $7.71 5.1 USD $7.77 5.14 USD $0 0 USD 0 $0 0 USD
PRT Company Limited  PRT.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Limited  BWX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospa Group Limited  PGL.XA $0.44 0.29 USD
0
$0 0 USD $110 72.8 USD $0.44 0.29 USD $0.44 0.29 USD $0 0 USD 0 -$0.01 -0.003 USD
Harmoney Corp Limited  HMY.XA $0.39 0.26 USD
-6.02
$0 0 USD $574 379.91 USD $0.3699 0.24 USD $0.39 0.26 USD $0 0 USD 0 $0 0 USD
MC Mining Limited  MCM.XA $0.13 0.08 USD
-7.41
$0 0 USD $4.07K 2.69K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.09 -0.06 USD
Vanguard Global Multifactor Active ETF  VGMF.XA $52.55 34.78 USD
0
$0 0 USD $420 277.98 USD $51.27 33.93 USD $52.55 34.78 USD $0 0 USD 0 $0 0 USD
Duketon Mining Limited  DKM.XA $0.11 0.07 USD
0
$0 0 USD $13.03K 8.63K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.04 -0.02 USD
Costa Group Holdings Limited  CGC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horizon Gold Limited  HRN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atrum Coal Limited  ATU.XA $0.005 0.0033 USD
+25
$0 0 USD $12.49M 8.26M USD $0.004 0.0026 USD $0.006 0.0039 USD $0 0 USD 0 -$0.02 -0.01 USD
BetaShares Managed Risk Australian Share Fund  AUST.XA $16.59 10.98 USD
+0.12
$0 0 USD $1.96K 1.3K USD $16.57 10.97 USD $16.6 10.99 USD $0 0 USD 0 $0 0 USD
Irongate Group  IAP.XA $1.9 1.25 USD
0
$0 0 USD $603.66K 399.54K USD $1.9 1.25 USD $1.9 1.26 USD $0 0 USD 0 $0 0 USD
The GO2 People Limited  GO2.XA $0.01 0.0072 USD
0
$0 0 USD $54.92K 36.35K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.02 -0.01 USD
Ariadne Australia Limited  ARA.XA $0.4899 0.32 USD
0
$0 0 USD $132 87.37 USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 7.20 $0.07 0.05 USD
Bailador Technology Investments Limited  BTI.XA $1.19 0.78 USD
+0.85
$0 0 USD $3.83K 2.54K USD $1.18 0.78 USD $1.18 0.78 USD $0 0 USD 3.17 $0.37 0.25 USD
FMR Resources Limited  AFW.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salter Brothers Emerging Companies Limited  SB2.XA $0.5899 0.39 USD
0
$0 0 USD $7.72K 5.11K USD $0.5899 0.39 USD $0.5899 0.39 USD $0 0 USD 0 $0 0 USD
Symbio Holdings Limited  SYM.XA $2.64 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Happy Valley Nutrition Limited  HVM.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
My Foodie Box Limited  MBX.XA $0.005 0.0033 USD
0
$0 0 USD $36K 23.83K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Renergen Limited  RLT.XA $0.76 0.5 USD
0
$0 0 USD $3.1K 2.05K USD $0.75 0.5 USD $0.76 0.5 USD $0 0 USD 0 -$0.03 -0.01 USD
Regal Investment Fund  RF1.XA $3.21 2.12 USD
0
$0 0 USD $14.71K 9.73K USD $3.21 2.12 USD $3.22 2.13 USD $0 0 USD 0 $0 0 USD
Plenti Group Limited  PLT.XA $0.6999 0.46 USD
-2.1
$0 0 USD $38.48K 25.47K USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 0 $0 0 USD
Magontec Limited  MGL.XA $0.2999 0.2 USD
0
$0 0 USD $15 9.93 USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 4.76 $0.06 0.04 USD
Artrya Limited  AYA.XA $0.27 0.18 USD
-1.82
$0 0 USD $8.23K 5.45K USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
E&P Financial Group Limited  EP1.XA $0.45 0.3 USD
0
$0 0 USD $6.76K 4.47K USD $0.45 0.29 USD $0.45 0.3 USD $0 0 USD 0 $0 0 USD
Imagion Biosystems Limited  IBX.XA $0.08999 0.06 USD
-1.16
$0 0 USD $5.23K 3.46K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Vanguard Global Minimum Volatility Active ETF (Managed Fund)  VMIN.XA $59.84 39.61 USD
+0.42
$0 0 USD $3 1.99 USD $59.84 39.61 USD $59.84 39.61 USD $0 0 USD 0 $0 0 USD
Technology Metals Australia Limited  TMT.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
92 Energy Limited  92E.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cryosite Limited  CTE.XA $1.24 0.82 USD
0
$0 0 USD $2.78K 1.84K USD $1.24 0.82 USD $1.25 0.82 USD $0 0 USD 51.66 $0.02 0.02 USD
Ardiden Limited  ADV.XA $0.1199 0.08 USD
0
$0 0 USD $9.43K 6.24K USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 119.99 $0 0.0006 USD
Comet Resources Limited  CRL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovanti Ltd.  IOU.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tietto Minerals Limited  TIE.XA $0.68 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saunders International Limited  SND.XA $0.8 0.53 USD
-1.23
$0 0 USD $563 372.63 USD $0.8 0.53 USD $0.8 0.53 USD $0 0 USD 15.38 $0.05 0.03 USD
Trinex Minerals Limited  TRT.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thomson Resources Ltd  TMZ.XA $0.005 0.0033 USD
0
$0 0 USD $4.48M 2.97M USD $0.005 0.0033 USD $0.005499 0.0036 USD $0 0 USD 0 -$0.01 -0.005 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activex Ardea Real Outcome Bond Fund  XARO.XA $23.65 15.65 USD
0
$0 0 USD $7.03K 4.65K USD $23.65 15.65 USD $23.67 15.67 USD $0 0 USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.XA $0.26 0.17 USD
+4
$0 0 USD $3.6K 2.38K USD $0.2399 0.16 USD $0.25 0.17 USD $0 0 USD 0 $0 0 USD
M8 Sustainable Limited  M8S.XA $0.01 0.0066 USD
0
$0 0 USD $1.21M 802.09K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Sunland Group Limited  SDG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0.6099 0.4 USD
0
$0 0 USD $6.95K 4.6K USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 -$0.01 -0.005 USD
Magellan Global Equities Fund  MHG.XA $3.75 2.48 USD
0
$0 0 USD $8.12K 5.37K USD $3.75 2.48 USD $3.75 2.48 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.6 1.06 USD
0
$0 0 USD $88.55K 58.61K USD $1.6 1.06 USD $1.6 1.06 USD $0 0 USD 0 $0 0 USD
Glennon Small Companies Ltd  GC1.XA $0.4799 0.32 USD
-4.95
$0 0 USD $1.38K 916.01 USD $0.4799 0.32 USD $0.4799 0.32 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $59.06K 39.09K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
WCM Global Growth Limited  WQG.XA $1.52 1.01 USD
+1.33
$0 0 USD $1.91K 1.26K USD $1.51 1 USD $1.53 1.01 USD $0 0 USD 6.94 $0.22 0.14 USD
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dacian Gold Limited  DCN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $5.83K 3.86K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
Heartland Group Holdings Limited  HGH.XA $0.9 0.59 USD
-1.92
$0 0 USD $10.45K 6.92K USD $0.9 0.59 USD $0.9 0.59 USD $0 0 USD 6.39 $0.14 0.09 USD
Adacel Technologies Limited  ADA.XA $0.51 0.34 USD
0
$0 0 USD $2.25K 1.49K USD $0.51 0.34 USD $0.51 0.34 USD $0 0 USD 7.96 $0.06 0.04 USD
BNK Banking Corporation Limited  BBC.XA $0.34 0.23 USD
-1.45
$0 0 USD $6.61K 4.37K USD $0.34 0.23 USD $0.3499 0.23 USD $0 0 USD 5.66 $0.06 0.04 USD
Forager Australian Shares Fund  FOR.XA $1.52 1 USD
0
$0 0 USD $3.39K 2.24K USD $1.51 1 USD $1.53 1.01 USD $0 0 USD 0 $0 0 USD
BikeExchange Limited  BEX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen