$2.34T
Toplam piyasa değeri
$76.54B
Toplam hacim
BTC 50.71%     ETH 16.93%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1720)
Cboe AU (1720)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercury NZ Limited  MCY.XA $6.19 4.1 USD
+0.16
$0 0 USD $279 184.66 USD $6.18 4.09 USD $6.19 4.1 USD $0 0 USD 21.19 $0.29 0.19 USD
Articore Group Limited  RBL.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.XA $0.04 0.03 USD
0
$0 0 USD $93.6K 61.95K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
The Market Limited  TMH.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Lithium Limited  JRL.XA $1.06 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiland Limited  KIL.XA $1.76 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Group Global Income Fund  PGG.XA $1.75 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K-TIG Limited  KTG.XA $0.1499 0.1 USD
0
$0 0 USD $48.72K 32.25K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.04 -0.02 USD
Healthia Limited  HLA.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etherstack plc  ESK.XA $0.2099 0.14 USD
0
$0 0 USD $2.3K 1.52K USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 $0 0 USD
AVADA Group Limited  AVD.XA $0.51 0.34 USD
+2
$0 0 USD $1.66K 1.1K USD $0.5 0.33 USD $0.5 0.33 USD $0 0 USD 0 $0 0 USD
NuCoal Resources Limited  NCR.XA $0.005 0.0033 USD
-44.44
$0 0 USD $323.2K 213.91K USD $0.008999 0.0059 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.0006 USD
Sezzle Inc.  SZL.XA $23.61 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kelly Partners Group Holdings Limited  KPG.XA $7.48 4.95 USD
-5.21
$0 0 USD $5.48K 3.63K USD $7.37 4.88 USD $7.95 5.26 USD $0 0 USD 69.90 $0.11 0.07 USD
Argent BioPharma Limited  MXC.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetaShares Geared U.S. Equity Fund - Currency Hedged  GGUS.XA $39.67 26.26 USD
+1.67
$0 0 USD $4K 2.65K USD $39.62 26.22 USD $39.68 26.26 USD $0 0 USD 0 $0 0 USD
Morningstar International Shares Active ETF (Managed Fund)  MSTR.XA $9.13 6.04 USD
-0.11
$0 0 USD $407 269.38 USD $9.13 6.04 USD $9.17 6.07 USD $0 0 USD 0 $0 0 USD
Betashares Strong U.S Dollar Fund  YANK.XA $11.54 7.64 USD
-1.2
$0 0 USD $1.4K 923.95 USD $11.54 7.64 USD $11.58 7.66 USD $0 0 USD 0 $0 0 USD
CFOAM Limited  CFO.XA $0.002 0.0013 USD
0
$0 0 USD $200K 132.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.003 USD
COG Financial Services Limited  COG.XA $1.08 0.71 USD
-1.37
$0 0 USD $9.32K 6.17K USD $1.06 0.7 USD $1.08 0.71 USD $0 0 USD 14.21 $0.08 0.05 USD
Newcrest Mining Limited  NCM.XA $23.47 15.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orpheus Uranium Limited  ARE.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pro-Pac Packaging Limited  PPG.XA $0.13 0.09 USD
0
$0 0 USD $10.62K 7.03K USD $0.13 0.09 USD $0.14 0.09 USD $0 0 USD 5.90 $0.02 0.01 USD
Serko Limited  SKO.XA $3.08 2.04 USD
+5.12
$0 0 USD $858 567.87 USD $3.06 2.03 USD $3.07 2.03 USD $0 0 USD 0 -$0.3 -0.1 USD
The Platinum Trust - Platinum International Fund  PIXX.XA $4.93 3.26 USD
-0.2
$0 0 USD $8.35K 5.53K USD $4.93 3.26 USD $4.93 3.26 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group plc  JHG.XA $39.5 26.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waratah Minerals Limited  BAT.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splitit Payments Ltd  SPT.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Limited  ESS.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiducian Group Ltd  FID.XA $7.37 4.88 USD
0
$0 0 USD $1.86K 1.23K USD $7.33 4.85 USD $7.46 4.94 USD $0 0 USD 17.63 $0.42 0.28 USD
Euroz Hartleys Group Limited  EZL.XA $0.9 0.6 USD
+0.56
$0 0 USD $953 630.75 USD $0.9 0.6 USD $0.9 0.6 USD $0 0 USD 3.50 $0.26 0.17 USD
United Malt Group Limited  UMG.XA $4.99 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe International Limited  GLB.XA $2.7 1.79 USD
0
$0 0 USD $187 123.77 USD $2.7 1.79 USD $2.71 1.79 USD $0 0 USD 3.67 $0.74 0.49 USD
BetaShares Australian Top 20 Equity Yield Maximiser Fund  YMAX.XA $7.74 5.12 USD
0
$0 0 USD $126.29K 83.59K USD $7.71 5.1 USD $7.77 5.14 USD $0 0 USD 0 $0 0 USD
PRT Company Limited  PRT.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Limited  BWX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospa Group Limited  PGL.XA $0.44 0.29 USD
0
$0 0 USD $110 72.8 USD $0.44 0.29 USD $0.44 0.29 USD $0 0 USD 0 -$0.01 -0.003 USD
Harmoney Corp Limited  HMY.XA $0.39 0.26 USD
-6.02
$0 0 USD $574 379.91 USD $0.3699 0.24 USD $0.39 0.26 USD $0 0 USD 0 $0 0 USD
MC Mining Limited  MCM.XA $0.13 0.08 USD
-7.41
$0 0 USD $4.07K 2.69K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.09 -0.06 USD
Vanguard Global Multifactor Active ETF  VGMF.XA $52.55 34.78 USD
0
$0 0 USD $420 277.98 USD $51.27 33.93 USD $52.55 34.78 USD $0 0 USD 0 $0 0 USD
Duketon Mining Limited  DKM.XA $0.11 0.07 USD
0
$0 0 USD $13.03K 8.63K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.04 -0.02 USD
Costa Group Holdings Limited  CGC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horizon Gold Limited  HRN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atrum Coal Limited  ATU.XA $0.005 0.0033 USD
+25
$0 0 USD $12.49M 8.26M USD $0.004 0.0026 USD $0.006 0.0039 USD $0 0 USD 0 -$0.02 -0.01 USD
BetaShares Managed Risk Australian Share Fund  AUST.XA $16.59 10.98 USD
+0.12
$0 0 USD $1.96K 1.3K USD $16.57 10.97 USD $16.6 10.99 USD $0 0 USD 0 $0 0 USD
Irongate Group  IAP.XA $1.9 1.25 USD
0
$0 0 USD $603.66K 399.54K USD $1.9 1.25 USD $1.9 1.26 USD $0 0 USD 0 $0 0 USD
The GO2 People Limited  GO2.XA $0.01 0.0072 USD
0
$0 0 USD $54.92K 36.35K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.02 -0.01 USD
Ariadne Australia Limited  ARA.XA $0.4899 0.32 USD
0
$0 0 USD $132 87.37 USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 7.20 $0.07 0.05 USD
Bailador Technology Investments Limited  BTI.XA $1.19 0.78 USD
+0.85
$0 0 USD $3.83K 2.54K USD $1.18 0.78 USD $1.18 0.78 USD $0 0 USD 3.17 $0.37 0.25 USD
FMR Resources Limited  AFW.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salter Brothers Emerging Companies Limited  SB2.XA $0.5899 0.39 USD
0
$0 0 USD $7.72K 5.11K USD $0.5899 0.39 USD $0.5899 0.39 USD $0 0 USD 0 $0 0 USD
Symbio Holdings Limited  SYM.XA $2.64 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Happy Valley Nutrition Limited  HVM.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
My Foodie Box Limited  MBX.XA $0.005 0.0033 USD
0
$0 0 USD $36K 23.83K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Renergen Limited  RLT.XA $0.76 0.5 USD
0
$0 0 USD $3.1K 2.05K USD $0.75 0.5 USD $0.76 0.5 USD $0 0 USD 0 -$0.03 -0.01 USD
Regal Investment Fund  RF1.XA $3.21 2.12 USD
0
$0 0 USD $14.71K 9.73K USD $3.21 2.12 USD $3.22 2.13 USD $0 0 USD 0 $0 0 USD
Plenti Group Limited  PLT.XA $0.6999 0.46 USD
-2.1
$0 0 USD $38.48K 25.47K USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 0 $0 0 USD
Magontec Limited  MGL.XA $0.2999 0.2 USD
0
$0 0 USD $15 9.93 USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 4.76 $0.06 0.04 USD
Artrya Limited  AYA.XA $0.27 0.18 USD
-1.82
$0 0 USD $8.23K 5.45K USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
E&P Financial Group Limited  EP1.XA $0.45 0.3 USD
0
$0 0 USD $6.76K 4.47K USD $0.45 0.29 USD $0.45 0.3 USD $0 0 USD 0 $0 0 USD
Imagion Biosystems Limited  IBX.XA $0.08999 0.06 USD
-1.16
$0 0 USD $5.23K 3.46K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Vanguard Global Minimum Volatility Active ETF (Managed Fund)  VMIN.XA $59.84 39.61 USD
+0.42
$0 0 USD $3 1.99 USD $59.84 39.61 USD $59.84 39.61 USD $0 0 USD 0 $0 0 USD
Technology Metals Australia Limited  TMT.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
92 Energy Limited  92E.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cryosite Limited  CTE.XA $1.24 0.82 USD
0
$0 0 USD $2.78K 1.84K USD $1.24 0.82 USD $1.25 0.82 USD $0 0 USD 51.66 $0.02 0.02 USD
Ardiden Limited  ADV.XA $0.1199 0.08 USD
0
$0 0 USD $9.43K 6.24K USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 119.99 $0 0.0006 USD
Comet Resources Limited  CRL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovanti Ltd.  IOU.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tietto Minerals Limited  TIE.XA $0.68 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saunders International Limited  SND.XA $0.8 0.53 USD
-1.23
$0 0 USD $563 372.63 USD $0.8 0.53 USD $0.8 0.53 USD $0 0 USD 15.38 $0.05 0.03 USD
Trinex Minerals Limited  TRT.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thomson Resources Ltd  TMZ.XA $0.005 0.0033 USD
0
$0 0 USD $4.48M 2.97M USD $0.005 0.0033 USD $0.005499 0.0036 USD $0 0 USD 0 -$0.01 -0.005 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activex Ardea Real Outcome Bond Fund  XARO.XA $23.65 15.65 USD
0
$0 0 USD $7.03K 4.65K USD $23.65 15.65 USD $23.67 15.67 USD $0 0 USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.XA $0.26 0.17 USD
+4
$0 0 USD $3.6K 2.38K USD $0.2399 0.16 USD $0.25 0.17 USD $0 0 USD 0 $0 0 USD
M8 Sustainable Limited  M8S.XA $0.01 0.0066 USD
0
$0 0 USD $1.21M 802.09K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Sunland Group Limited  SDG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0.6099 0.4 USD
0
$0 0 USD $6.95K 4.6K USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 -$0.01 -0.005 USD
Magellan Global Equities Fund  MHG.XA $3.75 2.48 USD
0
$0 0 USD $8.12K 5.37K USD $3.75 2.48 USD $3.75 2.48 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.6 1.06 USD
0
$0 0 USD $88.55K 58.61K USD $1.6 1.06 USD $1.6 1.06 USD $0 0 USD 0 $0 0 USD
Glennon Small Companies Ltd  GC1.XA $0.4799 0.32 USD
-4.95
$0 0 USD $1.38K 916.01 USD $0.4799 0.32 USD $0.4799 0.32 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $59.06K 39.09K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
WCM Global Growth Limited  WQG.XA $1.52 1.01 USD
+1.33
$0 0 USD $1.91K 1.26K USD $1.51 1 USD $1.53 1.01 USD $0 0 USD 6.94 $0.22 0.14 USD
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dacian Gold Limited  DCN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $5.83K 3.86K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
Heartland Group Holdings Limited  HGH.XA $0.9 0.59 USD
-1.92
$0 0 USD $10.45K 6.92K USD $0.9 0.59 USD $0.9 0.59 USD $0 0 USD 6.39 $0.14 0.09 USD
Adacel Technologies Limited  ADA.XA $0.51 0.34 USD
0
$0 0 USD $2.25K 1.49K USD $0.51 0.34 USD $0.51 0.34 USD $0 0 USD 7.96 $0.06 0.04 USD
BNK Banking Corporation Limited  BBC.XA $0.34 0.23 USD
-1.45
$0 0 USD $6.61K 4.37K USD $0.34 0.23 USD $0.3499 0.23 USD $0 0 USD 5.66 $0.06 0.04 USD
Forager Australian Shares Fund  FOR.XA $1.52 1 USD
0
$0 0 USD $3.39K 2.24K USD $1.51 1 USD $1.53 1.01 USD $0 0 USD 0 $0 0 USD
BikeExchange Limited  BEX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin