ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (137)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (137)
ASX (137)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
วัสดุพื้นฐาน (137)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (137)
ทองคำ (137)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.53 17.56 USD |
-1.63
|
A$37.96B 25.12B USD | A$4.69M 3.1M USD | A$26.51 17.55 USD | A$27.31 18.08 USD | A$37.96B 25.12B USD | 23.68 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.32 8.15 USD |
+1.36
|
A$25.01B 16.55B USD | A$3.38M 2.24M USD | A$12.27 8.12 USD | A$12.63 8.36 USD | A$25.01B 16.55B USD | 26.77 | A$0.46 0.3 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.82 2.52 USD |
+6.86
|
A$7.34B 4.86B USD | A$7.91M 5.24M USD | A$3.68 2.44 USD | A$3.88 2.57 USD | A$7.34B 4.86B USD | 9.30 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.40 4.23 USD |
+0.71
|
A$7.31B 4.83B USD | A$2.28M 1.51M USD | A$6.34 4.2 USD | A$6.49 4.29 USD | A$7.31B 4.83B USD | 31.97 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.26 3.48 USD |
-1.04
|
A$7.10B 4.7B USD | A$2.13M 1.41M USD | A$5.25 3.47 USD | A$5.47 3.62 USD | A$7.10B 4.7B USD | 12.81 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.67 9.05 USD |
+1.94
|
A$6.23B 4.13B USD | A$1.73M 1.14M USD | A$13.41 8.88 USD | A$13.81 9.14 USD | A$6.23B 4.13B USD | 36.94 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.91 3.91 USD |
-0.08
|
A$5.58B 3.69B USD | A$1.97M 1.3M USD | A$5.80 3.84 USD | A$6.07 4.02 USD | A$5.58B 3.69B USD | 147.62 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.19 4.76 USD |
-0.21
|
A$5.44B 3.6B USD | A$1.18M 783.05K USD | A$7.13 4.72 USD | A$7.39 4.89 USD | A$5.44B 3.6B USD | 21.77 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.64 3.73 USD |
+1.62
|
A$3.73B 2.47B USD | A$1.65M 1.09M USD | A$5.44 3.6 USD | A$5.71 3.78 USD | A$3.73B 2.47B USD | 43.38 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.78 1.84 USD |
0
|
A$3.17B 2.1B USD | A$7.41M 4.9M USD | A$2.71 1.79 USD | A$2.81 1.86 USD | A$3.17B 2.1B USD | 9.58 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.25 0.83 USD |
-1.57
|
A$2.40B 1.59B USD | A$5.95M 3.94M USD | A$1.25 0.83 USD | A$1.31 0.87 USD | A$2.40B 1.59B USD | 12.50 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.09 0.72 USD |
-1.18
|
A$2.31B 1.53B USD | A$4.13M 2.74M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$2.31B 1.53B USD | 108.70 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.44 0.95 USD |
+2.13
|
A$2.13B 1.41B USD | A$4.42M 2.93M USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$2.13B 1.41B USD | 0 | -A$0.03 -0.01 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.71 3.11 USD |
-0.11
|
A$1.85B 1.23B USD | A$1.39M 922.78K USD | A$4.65 3.08 USD | A$4.90 3.24 USD | A$1.85B 1.23B USD | 31.36 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.62 0.41 USD |
-12.48
|
A$1.62B 1.07B USD | A$11.99M 7.94M USD | A$0.61 0.41 USD | A$0.72 0.48 USD | A$1.62B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.06 0.7 USD |
-1.67
|
A$1.44B 955.49M USD | A$3.00M 1.98M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$1.44B 955.49M USD | 21.14 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.02 3.32 USD |
+3.51
|
A$1.29B 856.39M USD | A$2.96M 1.96M USD | A$4.75 3.14 USD | A$5.05 3.34 USD | A$1.29B 856.39M USD | 45.63 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.00 1.99 USD |
+3.45
|
A$859.68M 568.98M USD | A$427.21K 282.75K USD | A$2.90 1.92 USD | A$3.07 2.03 USD | A$859.68M 568.98M USD | 20.00 | A$0.15 0.1 USD | ||
| Dateline Resources Limited DTR.AX | A$0.24 0.16 USD |
+11.9
|
A$816.64M 540.5M USD | A$19.01M 12.58M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$816.64M 540.5M USD | 0 | A$0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.77 0.51 USD |
-0.39
|
A$807.47M 534.43M USD | A$2.67M 1.77M USD | A$0.75 0.5 USD | A$0.78 0.51 USD | A$807.47M 534.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.68 USD |
-1.92
|
A$740.24M 489.93M USD | A$3.52M 2.33M USD | A$1.02 0.67 USD | A$1.07 0.71 USD | A$740.24M 489.93M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
0
|
A$688.64M 455.78M USD | A$13.98M 9.25M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$688.64M 455.78M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.29 USD |
+1.14
|
A$656.62M 434.59M USD | A$3.23M 2.14M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$656.62M 434.59M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
-6.25
|
A$635.14M 420.37M USD | A$23.33M 15.44M USD | A$0.49 0.32 USD | A$0.59 0.39 USD | A$635.14M 420.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$0.95 0.63 USD |
-1.04
|
A$471.18M 311.85M USD | A$247.12K 163.56K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$471.18M 311.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.31 0.2 USD |
-2.54
|
A$412.13M 272.77M USD | A$3.52M 2.33M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$412.13M 272.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
+1.75
|
A$388.32M 257.02M USD | A$2.33M 1.54M USD | A$0.40 0.27 USD | A$0.43 0.28 USD | A$388.32M 257.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
+1.08
|
A$332.44M 220.03M USD | A$3.94M 2.61M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$332.44M 220.03M USD | 0 | -A$0.12 -0.07 USD | ||
| Tribune Resources Limited TBR.AX | A$6.18 4.09 USD |
-1.2
|
A$323.99M 214.44M USD | A$892.00 590.38 USD | A$6.18 4.09 USD | A$6.29 4.16 USD | A$323.99M 214.44M USD | 9.80 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
-2.33
|
A$309.76M 205.02M USD | A$1.84M 1.22M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$309.76M 205.02M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.13 0.75 USD |
-2.41
|
A$303.17M 200.65M USD | A$2.00M 1.32M USD | A$1.10 0.73 USD | A$1.18 0.78 USD | A$303.17M 200.65M USD | 0 | -A$0.22 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
+0.43
|
A$280.23M 185.47M USD | A$95.88K 63.46K USD | A$1.17 0.77 USD | A$1.23 0.81 USD | A$280.23M 185.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.49 1.65 USD |
-1.97
|
A$268.49M 177.7M USD | A$26.08K 17.26K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$268.49M 177.7M USD | 0 | -A$0.14 -0.09 USD | ||
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
-2.97
|
A$264.35M 174.96M USD | A$959.99K 635.37K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$264.35M 174.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.76 0.5 USD |
-0.66
|
A$216.32M 143.17M USD | A$466.36K 308.66K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$216.32M 143.17M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
-1.75
|
A$214.75M 142.13M USD | A$6.83M 4.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$214.75M 142.13M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.20 0.13 USD |
+2.63
|
A$204.08M 135.07M USD | A$1.10M 729.29K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$204.08M 135.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.06 0.7 USD |
+8.16
|
A$188.24M 124.59M USD | A$636.53K 421.29K USD | A$0.98 0.65 USD | A$1.08 0.71 USD | A$188.24M 124.59M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.53 0.35 USD |
-6.25
|
A$183.94M 121.74M USD | A$512.70K 339.33K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$183.94M 121.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.27 0.18 USD |
-6.9
|
A$173.88M 115.08M USD | A$441.43K 292.16K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$173.88M 115.08M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
+1.39
|
A$169.57M 112.23M USD | A$1.69M 1.12M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$169.57M 112.23M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
0
|
A$162.35M 107.45M USD | A$269.73K 178.53K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$162.35M 107.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
+5.88
|
A$160.35M 106.13M USD | A$1.67M 1.1M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.09 0.06 USD |
+2.25
|
A$145.89M 96.56M USD | A$2.53M 1.67M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$145.89M 96.56M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.79 0.52 USD |
0
|
A$133.17M 88.14M USD | A$41.31K 27.34K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$133.17M 88.14M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.08 USD |
0
|
A$118.09M 78.16M USD | A$1.72M 1.14M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.09M 78.16M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
+6.25
|
A$109.00M 72.14M USD | A$170.65K 112.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$109.00M 72.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-5.88
|
A$107.76M 71.32M USD | A$4.88M 3.23M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$107.76M 71.32M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.49 0.32 USD |
-2
|
A$104.20M 68.96M USD | A$290.40K 192.2K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$104.20M 68.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
-3.7
|
A$98.67M 65.31M USD | A$112.98K 74.78K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
-4.17
|
A$96.60M 63.94M USD | A$1.45M 961.14K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.94
|
A$82.26M 54.44M USD | A$339.94K 224.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
0
|
A$61.93M 40.99M USD | A$743.22K 491.91K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$496.88K 328.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
+2.38
|
A$51.98M 34.4M USD | A$141.92K 93.93K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
-5.36
|
A$51.01M 33.76M USD | A$592.29K 392.01K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$51.01M 33.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$49.52M 32.77M USD | A$2.23M 1.48M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.04 USD |
+3.92
|
A$49.20M 32.56M USD | A$198.94K 131.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.20M 32.56M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
0
|
A$48.62M 32.18M USD | A$382.96K 253.46K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.62M 32.18M USD | 26.00 | A$0.01 0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$48.12M 31.85M USD | A$168.80K 111.72K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$48.12M 31.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+2.82
|
A$44.07M 29.17M USD | A$641.07K 424.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5.56
|
A$43.05M 28.49M USD | A$1.96M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$1.09M 718.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
-4.39
|
A$39.26M 25.98M USD | A$53.68K 35.53K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$39.26M 25.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.03
|
A$38.12M 25.23M USD | A$1.93M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$34.50M 22.83M USD | A$320.50K 212.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
-4.26
|
A$33.91M 22.44M USD | A$2.27M 1.5M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$584.34K 386.75K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$31.59M 20.91M USD | A$59.56K 39.42K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$500.00K 330.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.75
|
A$28.12M 18.61M USD | A$91.25K 60.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+3.45
|
A$27.35M 18.1M USD | A$308.98K 204.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.35M 18.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-1.25
|
A$26.47M 17.52M USD | A$4.56K 3.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.47M 17.52M USD | 0 | A$0.00 0 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.09 0.06 USD |
-1.15
|
A$26.12M 17.29M USD | A$273.52K 181.03K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-7.14
|
A$25.83M 17.09M USD | A$1.39M 917.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-2.27
|
A$24.46M 16.19M USD | A$1.46K 964.99 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.72
|
A$24.24M 16.04M USD | A$2.98M 1.98M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.24M 16.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.16 USD |
-2
|
A$24.13M 15.97M USD | A$51.83K 34.3K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$24.13M 15.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$21.65M 14.33M USD | A$9.62M 6.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.65M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-8.33
|
A$21.33M 14.12M USD | A$740.42K 490.05K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-1.59
|
A$21.32M 14.11M USD | A$7.94K 5.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.32M 14.11M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$2.22M 1.47M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+3.57
|
A$19.55M 12.94M USD | A$285.39K 188.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
+5
|
A$17.67M 11.69M USD | A$539.24K 356.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.04 USD |
-9.46
|
A$16.86M 11.16M USD | A$5.27M 3.49M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$16.86M 11.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
+25
|
A$16.77M 11.1M USD | A$3.00M 1.99M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0086 USD |
+8.33
|
A$15.44M 10.22M USD | A$31.15M 20.62M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$15.44M 10.22M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+4.08
|
A$14.97M 9.91M USD | A$478.00K 316.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$1.42M 942.99K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0092 USD |
-12.5
|
A$14.22M 9.41M USD | A$2.59M 1.71M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$14.22M 9.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
-25
|
A$13.18M 8.72M USD | A$22.87M 15.14M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}