Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (183)
- {{country.name}}
- Все страны
- Австралия (183)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.29 12.11 USD |
-2.92
|
$26.13B 17.29B USD | $5.56M 3.68M USD | $18.2 12.04 USD | $19.08 12.63 USD | $26.13B 17.29B USD | 22.30 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.55 5 USD |
+0.13
|
$15.12B 10.01B USD | $6.84M 4.53M USD | $7.51 4.97 USD | $7.75 5.13 USD | $15.12B 10.01B USD | 21.57 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.32 2.86 USD |
-0.8
|
$4.88B 3.23B USD | $1.9M 1.26M USD | $4.29 2.84 USD | $4.48 2.97 USD | $4.88B 3.23B USD | 39.22 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.37 2.23 USD |
0
|
$4.59B 3.04B USD | $2.42M 1.6M USD | $3.35 2.22 USD | $3.44 2.27 USD | $4.59B 3.04B USD | 8.42 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.71 6.43 USD |
-2.22
|
$4.19B 2.77B USD | $511.69K 338.67K USD | $9.66 6.39 USD | $10.17 6.73 USD | $4.19B 2.77B USD | 48.54 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.26 2.16 USD |
-0.61
|
$3.54B 2.34B USD | $2.57M 1.7M USD | $3.25 2.15 USD | $3.32 2.2 USD | $3.54B 2.34B USD | 25.07 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.4 2.91 USD |
-2.12
|
$3.32B 2.2B USD | $2.25M 1.49M USD | $4.38 2.9 USD | $4.53 3 USD | $3.32B 2.2B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.64 USD |
-2.55
|
$2.88B 1.91B USD | $6.92M 4.58M USD | $2.47 1.63 USD | $2.6 1.72 USD | $2.88B 1.91B USD | 8.28 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.88 1.91 USD |
-1.37
|
$2.72B 1.8B USD | $4.07M 2.7M USD | $2.88 1.9 USD | $2.96 1.96 USD | $2.72B 1.8B USD | 36.00 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.9 2.58 USD |
-3.23
|
$2.56B 1.7B USD | $2.89M 1.91M USD | $3.89 2.57 USD | $4.12 2.73 USD | $2.56B 1.7B USD | 26.00 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.22 1.47 USD |
+0.68
|
$2.52B 1.67B USD | $2.71M 1.79M USD | $2.2 1.46 USD | $2.26 1.5 USD | $2.52B 1.67B USD | 10.54 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.78 0.52 USD |
-1.89
|
$1.47B 972.49M USD | $7.62M 5.04M USD | $0.78 0.51 USD | $0.8299 0.55 USD | $1.47B 972.49M USD | 26.00 | $0.03 0.02 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
+0.31
|
$1.36B 897.61M USD | $8.52M 5.64M USD | $0.63 0.42 USD | $0.66 0.43 USD | $1.36B 897.61M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
+4.02
|
$1.34B 884.29M USD | $12.12M 8.02M USD | $0.88 0.58 USD | $0.92 0.61 USD | $1.34B 884.29M USD | 12.92 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.19 3.43 USD |
-1.98
|
$1.31B 864.05M USD | $1.05M 692.29K USD | $5.13 3.4 USD | $5.42 3.59 USD | $1.31B 864.05M USD | 16.20 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.04 2.01 USD |
+0.17
|
$1.19B 789.06M USD | $912.14K 603.71K USD | $3 1.99 USD | $3.16 2.09 USD | $1.19B 789.06M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$995.77M 659.06M USD | $4.86M 3.22M USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.28 1.51 USD |
+0.66
|
$586.39M 388.1M USD | $661.52K 437.83K USD | $2.27 1.5 USD | $2.31 1.53 USD | $586.39M 388.1M USD | 2.70 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.76 0.5 USD |
0
|
$537.7M 355.88M USD | $1.96M 1.3M USD | $0.76 0.5 USD | $0.8 0.53 USD | $537.7M 355.88M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.46 0.3 USD |
0
|
$478.21M 316.5M USD | $253.55K 167.81K USD | $0.46 0.3 USD | $0.46 0.3 USD | $478.21M 316.5M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.48 USD |
-0.69
|
$435.99M 288.56M USD | $959.36K 634.96K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $435.99M 288.56M USD | 24.00 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-2.07
|
$414.03M 274.03M USD | $13.05M 8.64M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $414.03M 274.03M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+3.52
|
$320.84M 212.35M USD | $227.24K 150.4K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $320.84M 212.35M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.03
|
$310.78M 205.69M USD | $5.44M 3.6M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $310.78M 205.69M USD | 0 | -$0.07 -0.04 USD | |
| Ausgold Limited AUC.AX | $0.77 0.51 USD |
+1.99
|
$275.23M 182.17M USD | $1.34M 883.95K USD | $0.7399 0.49 USD | $0.8199 0.54 USD | $275.23M 182.17M USD | 0 | -$0.37 -0.2 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+2.35
|
$260.18M 172.2M USD | $47.78M 31.62M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $260.18M 172.2M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.76 3.15 USD |
+1.93
|
$249.75M 165.3M USD | $2.37K 1.57K USD | $4.67 3.09 USD | $4.76 3.15 USD | $249.75M 165.3M USD | 19.83 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$241.06M 159.55M USD | $1.89M 1.25M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.06M 159.55M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4899 0.32 USD |
0
|
$231.56M 153.26M USD | $883.92K 585.03K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $231.56M 153.26M USD | 0 | -$0.11 -0.07 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
0
|
$208.84M 138.22M USD | $2.53M 1.67M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $208.84M 138.22M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+1.33
|
$204.37M 135.27M USD | $2.55M 1.69M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $204.37M 135.27M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8199 0.54 USD |
-1.21
|
$202.99M 134.35M USD | $165.01K 109.22K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $202.99M 134.35M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8 0.53 USD |
+0.63
|
$177.45M 117.45M USD | $455.58K 301.53K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $177.45M 117.45M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
-3.95
|
$167.78M 111.04M USD | $621.06K 411.05K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $167.78M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-6.25
|
$137.62M 91.09M USD | $457.87K 303.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$125.77M 83.24M USD | $5.05M 3.35M USD | $0.05 0.03 USD | $0.05 0.04 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.85
|
$118.72M 78.58M USD | $142.64K 94.4K USD | $0.13 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $256.11K 169.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
-3.57
|
$111.17M 73.58M USD | $1.34M 887.48K USD | $0.14 0.09 USD | $0.14 0.09 USD | $111.17M 73.58M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+2.94
|
$103.87M 68.75M USD | $405.71K 268.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
0
|
$101.73M 67.33M USD | $13.66K 9.04K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.33 0.22 USD |
-2.94
|
$86.03M 56.94M USD | $205.69K 136.14K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $86.03M 56.94M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.23
|
$84.19M 55.72M USD | $1.28M 848.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.16 0.1 USD |
0
|
$81.62M 54.02M USD | $1.23M 812.88K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $81.62M 54.02M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.56 0.37 USD |
0
|
$81.11M 53.68M USD | $14.98K 9.92K USD | $0.56 0.37 USD | $0.56 0.37 USD | $81.11M 53.68M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
0
|
$79.45M 52.59M USD | $387.04K 256.17K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4
|
$76.38M 50.55M USD | $218.77K 144.79K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+7.27
|
$69.33M 45.89M USD | $1.3M 863.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $69.33M 45.89M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$66.63M 44.1M USD | $2.98M 1.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $117.88K 78.02K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+7.41
|
$58.43M 38.67M USD | $5.83M 3.86M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.43M 38.67M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
+10
|
$57.94M 38.35M USD | $10.17M 6.73M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $57.94M 38.35M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+4.55
|
$55.51M 36.74M USD | $4.25M 2.82M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.07 USD |
0
|
$49.43M 32.71M USD | $110.1K 72.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $49.43M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+1.54
|
$48.41M 32.04M USD | $830.46K 549.65K USD | $0.07 0.04 USD | $0.07 0.04 USD | $48.41M 32.04M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-1.41
|
$42.26M 27.97M USD | $298.03K 197.26K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$40.97M 27.12M USD | $646.65K 427.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.97M 27.12M USD | 0 | -$0.09 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $93.53K 61.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+4
|
$36.96M 24.46M USD | $1.03M 679.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.96M 24.46M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02999 0.02 USD |
+3.12
|
$33.81M 22.38M USD | $11.3M 7.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.81M 22.38M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
0
|
$30.69M 20.31M USD | $979 647.96 USD | $0.17 0.11 USD | $0.17 0.11 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
0
|
$27.83M 18.42M USD | $251.67K 166.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
+12.5
|
$23.9M 15.82M USD | $323.14K 213.87K USD | $0.13 0.08 USD | $0.14 0.09 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.23
|
$22.61M 14.96M USD | $74.55K 49.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $221.76K 146.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.11
|
$19.96M 13.21M USD | $486.3K 321.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.96M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
0
|
$19.6M 12.97M USD | $228.06K 150.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.22M 12.72M USD | $1.03M 678.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.22M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-5.56
|
$18.77M 12.42M USD | $674.99K 446.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.77M 12.42M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
0
|
$18.22M 12.06M USD | $192.2K 127.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.07 USD |
-2.86
|
$18.15M 12.01M USD | $494.93K 327.57K USD | $0.1 0.06 USD | $0.11 0.07 USD | $18.15M 12.01M USD | 0 | -$0.06 -0.03 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
0
|
$16.72M 11.06M USD | $3M 1.99M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $16.72M 11.06M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.45
|
$16.44M 10.88M USD | $11.29K 7.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.44M 10.88M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0086 USD |
0
|
$15.22M 10.08M USD | $4.27M 2.82M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $15.22M 10.08M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
+3.17
|
$14.89M 9.86M USD | $390.74K 258.61K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-4.88
|
$14.88M 9.85M USD | $1.07M 710.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.88M 9.85M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
+3.23
|
$13.58M 8.99M USD | $9.71K 6.43K USD | $0.16 0.11 USD | $0.16 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.14 0.09 USD |
+3.7
|
$13.55M 8.97M USD | $158.74K 105.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $13.55M 8.97M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-2.22
|
$13.36M 8.84M USD | $32.25K 21.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $100K 66.19K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.69M 8.4M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 8.4M USD | 0 | -$0.25 -0.1 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $1.43M 949.52K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
0
|
$11.62M 7.69M USD | $703.19K 465.41K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-3.33
|
$11.35M 7.51M USD | $234.38K 155.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.35M 7.51M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $952.53K 630.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.17 0.11 USD |
0
|
$11.25M 7.44M USD | $767 507.64 USD | $0.17 0.11 USD | $0.1799 0.12 USD | $11.25M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$11.24M 7.44M USD | $19.27M 12.75M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $265.63K 175.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0092 USD |
-6.67
|
$10.39M 6.87M USD | $79.06K 52.33K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.08
|
$10.29M 6.81M USD | $602.39K 398.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.29M 6.81M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
+3.12
|
$10.13M 6.71M USD | $90K 59.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.13M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.0099 USD |
-16.67
|
$10.07M 6.67M USD | $80K 52.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.07M 6.67M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
-25
|
$9.87M 6.53M USD | $349.95K 231.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$9.48M 6.28M USD | $190.71K 126.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.48M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $282.95K 187.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $1.81M 1.2M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
+5.63
|
$8.7M 5.76M USD | $270.18K 178.82K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.7M 5.76M USD | 0 | -$0.04 -0.02 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
+33.33
|
$8.29M 5.49M USD | $7.69M 5.09M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $1.5M 989.89K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}