Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (183)
- {{country.name}}
- Все страны
- Австралия (183)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.66 13.67 USD |
-1.71
|
$29.51B 19.53B USD | $2.32M 1.53M USD | $20.6 13.63 USD | $21.5 14.23 USD | $29.51B 19.53B USD | 25.19 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.73 5.77 USD |
-3.8
|
$17.47B 11.56B USD | $6.19M 4.1M USD | $8.63 5.71 USD | $9.35 6.19 USD | $17.47B 11.56B USD | 24.92 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.91 2.58 USD |
-0.89
|
$5.33B 3.53B USD | $1.02M 676.91K USD | $3.89 2.57 USD | $4 2.65 USD | $5.33B 3.53B USD | 9.76 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.52 2.99 USD |
-4.34
|
$5.1B 3.38B USD | $2.95M 1.95M USD | $4.5 2.98 USD | $4.81 3.18 USD | $5.1B 3.38B USD | 41.04 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.38 6.21 USD |
-2.7
|
$4.04B 2.68B USD | $597.39K 395.38K USD | $9.36 6.19 USD | $9.77 6.47 USD | $4.04B 2.68B USD | 46.89 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.87 3.22 USD |
-5.53
|
$3.68B 2.43B USD | $2.13M 1.41M USD | $4.85 3.21 USD | $5.24 3.47 USD | $3.68B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
-0.3
|
$3.64B 2.41B USD | $7.26M 4.8M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.57
|
$3.27B 2.17B USD | $2.12M 1.4M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.27B 2.17B USD | 9.41 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.74 3.13 USD |
-0.73
|
$3.11B 2.06B USD | $1.6M 1.06M USD | $4.7 3.11 USD | $4.84 3.2 USD | $3.11B 2.06B USD | 31.56 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.11 2.06 USD |
-0.96
|
$2.93B 1.94B USD | $1.21M 803.83K USD | $3.09 2.05 USD | $3.16 2.09 USD | $2.93B 1.94B USD | 38.87 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.45 1.62 USD |
-6.49
|
$2.79B 1.85B USD | $2.42M 1.6M USD | $2.44 1.61 USD | $2.63 1.74 USD | $2.79B 1.85B USD | 11.66 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $1.17 0.77 USD |
-8.98
|
$2.19B 1.45B USD | $6.37M 4.22M USD | $1.14 0.75 USD | $1.22 0.81 USD | $2.19B 1.45B USD | 38.83 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.72 4.45 USD |
-1.75
|
$1.69B 1.12B USD | $588.31K 389.38K USD | $6.64 4.39 USD | $6.9 4.57 USD | $1.69B 1.12B USD | 21.00 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.52 2.33 USD |
-2.76
|
$1.38B 911.96M USD | $513.07K 339.58K USD | $3.49 2.31 USD | $3.64 2.41 USD | $1.38B 911.96M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-1.39
|
$1.36B 900.9M USD | $5.41M 3.58M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.36B 900.9M USD | 13.17 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.39 USD |
-3.8
|
$1.24B 820.11M USD | $4.98M 3.29M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.24B 820.11M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-0.76
|
$1.03B 679.87M USD | $4.09M 2.7M USD | $0.39 0.26 USD | $0.4 0.26 USD | $1.03B 679.87M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.88 0.58 USD |
-3.85
|
$618.99M 409.68M USD | $2.14M 1.42M USD | $0.88 0.58 USD | $0.93 0.61 USD | $618.99M 409.68M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.17 1.44 USD |
0
|
$559.32M 370.19M USD | $363.93K 240.87K USD | $2.15 1.42 USD | $2.22 1.47 USD | $559.32M 370.19M USD | 2.58 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.52 0.34 USD |
+1.98
|
$465.55M 308.13M USD | $344.19K 227.8K USD | $0.5 0.33 USD | $0.52 0.34 USD | $465.55M 308.13M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
-3.85
|
$454.16M 300.59M USD | $903.14K 597.75K USD | $0.75 0.49 USD | $0.78 0.52 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
+3.23
|
$402.51M 266.41M USD | $3.72M 2.46M USD | $0.16 0.1 USD | $0.17 0.11 USD | $402.51M 266.41M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3499 0.23 USD |
0
|
$379M 250.84M USD | $2.91M 1.93M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $379M 250.84M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.13 0.08 USD |
-7.41
|
$357.98M 236.93M USD | $28.6M 18.93M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $357.98M 236.93M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-3.85
|
$341.28M 225.88M USD | $255.19K 168.9K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
-2.56
|
$269.4M 178.31M USD | $863.55K 571.55K USD | $0.19 0.12 USD | $0.19 0.13 USD | $269.4M 178.31M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.56 0.37 USD |
-3.48
|
$262.28M 173.59M USD | $1.19M 788.04K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $262.28M 173.59M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.9 3.24 USD |
-3.35
|
$257.09M 170.16M USD | $6.39K 4.23K USD | $4.86 3.22 USD | $4.9 3.24 USD | $257.09M 170.16M USD | 20.41 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.65 0.43 USD |
-5.15
|
$230.55M 152.59M USD | $228.4K 151.17K USD | $0.65 0.43 USD | $0.68 0.45 USD | $230.55M 152.59M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-3.33
|
$212.43M 140.6M USD | $948.02K 627.45K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $212.43M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-3.43
|
$210.46M 139.29M USD | $347.29K 229.85K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $210.46M 139.29M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.57
|
$194.96M 129.04M USD | $2.09M 1.38M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.79 0.52 USD |
-1.25
|
$176.34M 116.71M USD | $288.97K 191.25K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $176.34M 116.71M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3499 0.23 USD |
0
|
$158.58M 104.96M USD | $487.75K 322.82K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $158.58M 104.96M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.59
|
$142.21M 94.12M USD | $100.23K 66.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $142.21M 94.12M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$123.3M 81.61M USD | $7.16M 4.74M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $13.5K 8.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
-0.76
|
$112.33M 74.35M USD | $197.6K 130.78K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $112.33M 74.35M USD | 39.20 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
0
|
$109.81M 72.68M USD | $612.19K 405.18K USD | $0.19 0.12 USD | $0.19 0.13 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.88M 68.09M USD | $393.2K 260.24K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.88M 68.09M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
-2.53
|
$100.37M 66.43M USD | $9.79K 6.48K USD | $0.39 0.25 USD | $0.4 0.26 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.39 USD |
+0.85
|
$86.18M 57.04M USD | $92.74K 61.38K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $86.18M 57.04M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+30
|
$82.74M 54.76M USD | $3.17M 2.1M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $82.74M 54.76M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $302.19K 200.01K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.33
|
$76.22M 50.45M USD | $4.48M 2.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.85
|
$71.03M 47.01M USD | $946.1K 626.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.13 USD |
+2.7
|
$64.46M 42.66M USD | $38.7K 25.61K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $64.46M 42.66M USD | 19.00 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$57.68M 38.18M USD | $5.03M 3.33M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.68M 38.18M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$56.4M 37.33M USD | $143.93K 95.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$54.37M 35.98M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.37M 35.98M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08999 0.06 USD |
-1.16
|
$51.32M 33.97M USD | $744.83K 492.97K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+4.55
|
$50.58M 33.48M USD | $118.09K 78.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.58M 33.48M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
-27.42
|
$46.11M 30.52M USD | $52.52M 34.76M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $46.11M 30.52M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-3.16
|
$45.47M 30.1M USD | $247.74K 163.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1799 0.12 USD |
+6.06
|
$44.9M 29.72M USD | $298.7K 197.7K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $44.9M 29.72M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$37.11M 24.56M USD | $13.65K 9.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $1.79M 1.18M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.13
|
$32.69M 21.64M USD | $458.99K 303.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
-4
|
$32.36M 21.42M USD | $94.36K 62.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.86
|
$31.62M 20.93M USD | $286.58K 189.68K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
0
|
$30.1M 19.92M USD | $523.76K 346.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.1M 19.92M USD | 0 | -$0.09 -0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
0
|
$28.88M 19.12M USD | $1.08M 717.66K USD | $0.08 0.05 USD | $0.1 0.07 USD | $28.88M 19.12M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $252.24K 166.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.33
|
$21.85M 14.46M USD | $467.7K 309.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 14.46M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
+21.21
|
$21.36M 14.13M USD | $52.99K 35.07K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.36M 14.13M USD | 0 | -$0.06 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-4
|
$21.24M 14.06M USD | $143.01K 94.65K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
+3.03
|
$19.97M 13.21M USD | $83.46K 55.24K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$19.5M 12.91M USD | $945.65K 625.89K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
0
|
$19.36M 12.81M USD | $27.62K 18.28K USD | $0.2 0.13 USD | $0.2 0.13 USD | $19.36M 12.81M USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.06 USD |
-1.18
|
$18.43M 12.2M USD | $7.81K 5.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.43M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-1.25
|
$18.1M 11.98M USD | $22.55K 14.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.1M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
0
|
$17.93M 11.87M USD | $138.23K 91.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.52M 11.6M USD | $25K 16.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
+8
|
$17.36M 11.49M USD | $1.33M 882.05K USD | $0.08 0.05 USD | $0.08 0.06 USD | $17.36M 11.49M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-10
|
$16.18M 10.71M USD | $1.24M 817.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.08M 10.64M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+6.67
|
$14.58M 9.65M USD | $85.25K 56.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-2.94
|
$13.76M 9.11M USD | $114.89K 76.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $830.2K 549.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+5.08
|
$13.58M 8.99M USD | $633.69K 419.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
+10.81
|
$13.56M 8.98M USD | $15.03K 9.95K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $534.5K 353.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+30
|
$12.59M 8.33M USD | $8.01M 5.3M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $7.75K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
+3.57
|
$12.3M 8.14M USD | $54.63K 36.15K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.3M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $522.97K 346.13K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-9.52
|
$11.92M 7.89M USD | $1.18M 784.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.25
|
$11.74M 7.77M USD | $543.47K 359.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$11.42M 7.56M USD | $94.39K 62.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$11.24M 7.44M USD | $926.93K 613.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.67M 7.06M USD | $2.32M 1.53M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $13.33K 8.82K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
+50
|
$9.53M 6.3M USD | $1.4M 928.42K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.53M 6.3M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+1.52
|
$8.81M 5.83M USD | $87.93K 58.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.81M 5.83M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $98.21K 65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.61M 5.7M USD | $3.88M 2.57M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.61M 5.7M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $96.85K 64.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}