국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.33 17.43 USD |
+0.92
|
A$37.67B 24.93B USD | A$3.73M 2.47M USD | A$26.02 17.22 USD | A$26.85 17.77 USD | A$37.67B 24.93B USD | 23.50 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.00 7.94 USD |
+2.56
|
A$24.37B 16.13B USD | A$4.93M 3.26M USD | A$11.79 7.8 USD | A$12.03 7.96 USD | A$24.37B 16.13B USD | 26.08 | A$0.46 0.3 USD | ||
| Perseus Mining Limited PRU.AX | A$5.42 3.59 USD |
-0.55
|
A$7.32B 4.85B USD | A$3.71M 2.46M USD | A$5.37 3.55 USD | A$5.50 3.64 USD | A$7.32B 4.85B USD | 13.21 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.40 4.24 USD |
+0.47
|
A$7.31B 4.84B USD | A$2.51M 1.66M USD | A$6.38 4.22 USD | A$6.61 4.37 USD | A$7.31B 4.84B USD | 32.00 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.54 2.34 USD |
-0.28
|
A$6.81B 4.51B USD | A$4.93M 3.26M USD | A$3.53 2.33 USD | A$3.66 2.42 USD | A$6.81B 4.51B USD | 8.63 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.88 9.19 USD |
-0.5
|
A$6.32B 4.18B USD | A$1.44M 952.97K USD | A$13.71 9.07 USD | A$14.32 9.48 USD | A$6.32B 4.18B USD | 37.51 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.88 3.89 USD |
+0.34
|
A$5.56B 3.68B USD | A$1.82M 1.2M USD | A$5.87 3.89 USD | A$6.11 4.04 USD | A$5.56B 3.68B USD | 147.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.09 4.69 USD |
+1.29
|
A$5.37B 3.55B USD | A$1.70M 1.13M USD | A$7.03 4.65 USD | A$7.27 4.81 USD | A$5.37B 3.55B USD | 21.48 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.18 3.43 USD |
+0.97
|
A$3.42B 2.26B USD | A$1.54M 1.02M USD | A$5.07 3.36 USD | A$5.22 3.45 USD | A$3.42B 2.26B USD | 39.84 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.88 1.91 USD |
+4.35
|
A$3.29B 2.18B USD | A$8.42M 5.58M USD | A$2.78 1.84 USD | A$2.92 1.93 USD | A$3.29B 2.18B USD | 9.93 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.26 0.83 USD |
+0.4
|
A$2.41B 1.6B USD | A$6.25M 4.14M USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$2.41B 1.6B USD | 12.59 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.73 USD |
0
|
A$2.34B 1.55B USD | A$6.40M 4.23M USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$2.34B 1.55B USD | 110.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.43 0.94 USD |
+2.52
|
A$2.11B 1.4B USD | A$7.54M 4.99M USD | A$1.39 0.92 USD | A$1.45 0.96 USD | A$2.11B 1.4B USD | 0 | -A$0.04 -0.02 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.80 3.18 USD |
+6.43
|
A$1.89B 1.25B USD | A$3.15M 2.09M USD | A$4.54 3 USD | A$4.88 3.23 USD | A$1.89B 1.25B USD | 32.00 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.72 0.48 USD |
-0.69
|
A$1.89B 1.25B USD | A$13.28M 8.79M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$1.89B 1.25B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.06 0.7 USD |
+0.96
|
A$1.44B 953.68M USD | A$3.04M 2.01M USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$1.44B 953.68M USD | 21.09 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.63 3.06 USD |
-0.86
|
A$1.19B 789.85M USD | A$762.43K 504.62K USD | A$4.61 3.05 USD | A$4.77 3.16 USD | A$1.19B 789.85M USD | 42.09 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.17 USD |
+4.17
|
A$868.77M 575M USD | A$10.65M 7.05M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$868.77M 575M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
+1.68
|
A$865.41M 572.78M USD | A$658.74K 435.99K USD | A$2.93 1.94 USD | A$3.16 2.09 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.75 0.5 USD |
+11.11
|
A$789.58M 522.59M USD | A$10.25M 6.79M USD | A$0.66 0.44 USD | A$0.76 0.5 USD | A$789.58M 522.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.69 USD |
+3.45
|
A$762.01M 504.34M USD | A$4.78M 3.16M USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$762.01M 504.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.13
|
A$703.29M 465.48M USD | A$6.41M 4.24M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$703.29M 465.48M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.35 USD |
-1.83
|
A$647.24M 428.38M USD | A$3.98M 2.63M USD | A$0.54 0.35 USD | A$0.55 0.37 USD | A$647.24M 428.38M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
+6.25
|
A$627.11M 415.06M USD | A$6.38M 4.22M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$627.11M 415.06M USD | 0 | A$0.00 0 USD | ||
| Ausgold Limited AUC.AX | A$0.95 0.63 USD |
+3.28
|
A$468.70M 310.21M USD | A$1.26M 834.33K USD | A$0.91 0.6 USD | A$0.97 0.64 USD | A$468.70M 310.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-4.65
|
A$390.62M 258.54M USD | A$1.17M 771.71K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$390.62M 258.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.28 0.19 USD |
+9.8
|
A$375.88M 248.78M USD | A$6.84M 4.53M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$375.88M 248.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
-2.22
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.45 0.3 USD |
-2.17
|
A$318.29M 210.66M USD | A$3.89M 2.58M USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$318.29M 210.66M USD | 0 | -A$0.12 -0.07 USD | ||
| Tribune Resources Limited TBR.AX | A$6.06 4.01 USD |
-4.42
|
A$317.96M 210.44M USD | A$6.30K 4.17K USD | A$6.06 4.01 USD | A$6.33 4.19 USD | A$317.96M 210.44M USD | 9.61 | A$0.63 0.42 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.25 0.82 USD |
+0.81
|
A$296.92M 196.52M USD | A$240.76K 159.35K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$296.92M 196.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.11 0.73 USD |
+4.74
|
A$295.93M 195.87M USD | A$1.15M 762.82K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$295.93M 195.87M USD | 0 | -A$0.22 -0.1 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.58 1.71 USD |
+0.78
|
A$277.24M 183.49M USD | A$30.89K 20.44K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$277.24M 183.49M USD | 0 | -A$0.14 -0.09 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-0.99
|
A$269.74M 178.53M USD | A$796.67K 527.28K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$269.74M 178.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.83 0.55 USD |
+13.7
|
A$237.81M 157.39M USD | A$1.68M 1.11M USD | A$0.71 0.47 USD | A$0.83 0.55 USD | A$237.81M 157.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
-5.56
|
A$209.56M 138.7M USD | A$5.47M 3.62M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.01 -0.006 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
+1.89
|
A$207.08M 137.06M USD | A$14.44M 9.55M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$207.08M 137.06M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.59 0.39 USD |
-0.85
|
A$204.96M 135.66M USD | A$664.00K 439.47K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$204.96M 135.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
0
|
A$193.20M 127.87M USD | A$435.40K 288.17K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$181.87M 120.37M USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.87M 120.37M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.67
|
A$178.86M 118.38M USD | A$2.64M 1.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$178.86M 118.38M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$177.91M 117.75M USD | A$743.03K 491.78K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
+3.33
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
+0.77
|
A$155.60M 102.98M USD | A$674.98K 446.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$155.60M 102.98M USD | 0 | -A$0.03 -0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-3.13
|
A$140.07M 92.71M USD | A$5.80M 3.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$140.07M 92.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.81 0.54 USD |
+2.53
|
A$137.41M 90.95M USD | A$21.00K 13.9K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$137.41M 90.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.06 USD |
-5.62
|
A$134.67M 89.13M USD | A$5.04M 3.33M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$134.67M 89.13M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.54 0.35 USD |
-2.73
|
A$113.77M 75.3M USD | A$245.82K 162.7K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$113.77M 75.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4
|
A$113.36M 75.03M USD | A$897.59K 594.08K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+6.45
|
A$111.12M 73.55M USD | A$8.41M 5.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-2.86
|
A$108.73M 71.96M USD | A$262.20K 173.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
-2.13
|
A$108.26M 71.65M USD | A$100.00K 66.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.26M 71.65M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$96.60M 63.94M USD | A$1.75M 1.16M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.25 0.17 USD |
0
|
A$94.88M 62.8M USD | A$15.00K 9.93K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$94.88M 62.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.04 USD |
-1.47
|
A$78.73M 52.11M USD | A$549.93K 363.97K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$78.73M 52.11M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
-1.32
|
A$61.85M 40.94M USD | A$315.12K 208.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.85M 40.94M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.22 0.14 USD |
+4.88
|
A$57.90M 38.32M USD | A$108.53K 71.83K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$57.90M 38.32M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
-4.17
|
A$55.78M 36.92M USD | A$229.86K 152.13K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
-3.39
|
A$54.86M 36.31M USD | A$244.32K 161.7K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$54.86M 36.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.06 0.04 USD |
+7.55
|
A$52.68M 34.86M USD | A$1.88M 1.24M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$52.68M 34.86M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-1.79
|
A$51.42M 34.03M USD | A$7.43K 4.92K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+2.33
|
A$50.67M 33.54M USD | A$4.40M 2.91M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-6.82
|
A$49.56M 32.8M USD | A$401.20K 265.54K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$49.56M 32.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+1.28
|
A$47.70M 31.57M USD | A$97.86K 64.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+4.76
|
A$45.21M 29.92M USD | A$1.53M 1.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$44.57M 29.5M USD | A$9.26M 6.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.57M 29.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$43.10M 28.53M USD | A$166.65K 110.3K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.59 0.39 USD |
+6.31
|
A$42.50M 28.13M USD | A$55.90K 37K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.03
|
A$38.12M 25.23M USD | A$2.74M 1.81M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
0
|
A$38.11M 25.22M USD | A$190.54K 126.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.11M 25.22M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+9.09
|
A$36.00M 23.83M USD | A$86.58K 57.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 23.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$4.96M 3.28M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.29 0.19 USD |
+1.75
|
A$32.72M 21.65M USD | A$175.76K 116.33K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$32.72M 21.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$32.40M 21.45M USD | A$152.93K 101.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.40M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$2.47M 1.63M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.67
|
A$29.63M 19.61M USD | A$92.82K 61.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.63M 19.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-3.13
|
A$28.24M 18.69M USD | A$181.29K 119.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.24M 18.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$58.94K 39.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-10.34
|
A$25.83M 17.09M USD | A$6.23M 4.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.61M 16.95M USD | A$61.27K 40.55K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$25.61M 16.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
+5.88
|
A$25.55M 16.91M USD | A$2.37M 1.57M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.55M 16.91M USD | 0.59 | A$0.03 0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.59
|
A$25.44M 16.84M USD | A$2.31M 1.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.44M 16.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.08 0.05 USD |
+3.9
|
A$24.30M 16.08M USD | A$1.05M 694.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.30M 16.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$24.25M 16.05M USD | A$2.11M 1.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.25M 16.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.21 0.14 USD |
-8.7
|
A$23.89M 15.81M USD | A$81.14K 53.7K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$23.89M 15.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
+3.03
|
A$23.39M 15.48M USD | A$354.27K 234.47K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.03 USD |
0
|
A$23.22M 15.37M USD | A$487.52K 322.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.22M 15.37M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-3.13
|
A$20.90M 13.83M USD | A$158.05K 104.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.90M 13.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.08 0.05 USD |
-4.76
|
A$20.13M 13.32M USD | A$2.89M 1.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$20.13M 13.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0059 USD |
+12.5
|
A$19.77M 13.08M USD | A$2.50M 1.65M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$19.77M 13.08M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$1.30M 859.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+6.25
|
A$17.24M 11.41M USD | A$6.25M 4.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.24M 11.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
+11.11
|
A$16.77M 11.1M USD | A$3.60M 2.38M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$10.00K 6.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
0
|
A$14.97M 9.91M USD | A$12.05K 7.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$14.43M 9.55M USD | A$71.95K 47.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
+5.26
|
A$13.62M 9.02M USD | A$650.42K 430.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.62M 9.02M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+13.33
|
A$13.14M 8.7M USD | A$3.34M 2.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.14M 8.7M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}