국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.76 14.5 USD |
-2.1
|
A$29.62B 20.69B USD | A$1.73M 1.21M USD | A$20.61 14.4 USD | A$21.15 14.77 USD | A$29.62B 20.69B USD | 17.73 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.80 8.94 USD |
-1.27
|
A$25.99B 18.15B USD | A$1.97M 1.37M USD | A$12.68 8.86 USD | A$12.99 9.07 USD | A$25.99B 18.15B USD | 19.38 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.36 3.74 USD |
-1.29
|
A$7.22B 5.04B USD | A$1.47M 1.03M USD | A$5.32 3.72 USD | A$5.51 3.85 USD | A$7.22B 5.04B USD | 14.48 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.11 4.26 USD |
-0.89
|
A$6.97B 4.87B USD | A$1.88M 1.31M USD | A$6.03 4.21 USD | A$6.19 4.32 USD | A$6.97B 4.87B USD | 17.44 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.59 9.49 USD |
-0.59
|
A$6.21B 4.34B USD | A$808.91K 565.08K USD | A$13.43 9.38 USD | A$13.76 9.61 USD | A$6.21B 4.34B USD | 25.16 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.14 2.19 USD |
-1.72
|
A$5.95B 4.15B USD | A$4.35M 3.04M USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$5.95B 4.15B USD | 12.53 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.90 4.82 USD |
-1.99
|
A$5.23B 3.65B USD | A$1.50M 1.05M USD | A$6.86 4.79 USD | A$7.10 4.96 USD | A$5.23B 3.65B USD | 10.78 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.08 3.55 USD |
-1.07
|
A$4.80B 3.35B USD | A$818.63K 571.87K USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.80B 3.35B USD | 18.79 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.95 0.66 USD |
-2.58
|
A$4.66B 3.26B USD | A$8.70M 6.08M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.66B 3.26B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.09 4.25 USD |
-0.16
|
A$4.02B 2.81B USD | A$668.40K 466.92K USD | A$6.02 4.21 USD | A$6.14 4.29 USD | A$4.02B 2.81B USD | 40.60 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$3.65B 2.55B USD | A$797.52K 557.12K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$3.65B 2.55B USD | 7.78 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.25 0.87 USD |
-3.47
|
A$2.41B 1.68B USD | A$2.55M 1.78M USD | A$1.24 0.87 USD | A$1.31 0.91 USD | A$2.41B 1.68B USD | 10.41 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.10 0.76 USD |
-4.37
|
A$2.34B 1.63B USD | A$1.99M 1.39M USD | A$1.09 0.76 USD | A$1.15 0.8 USD | A$2.34B 1.63B USD | 12.16 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.62 1.13 USD |
-1.22
|
A$2.21B 1.55B USD | A$1.78M 1.24M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.21B 1.55B USD | 18.00 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.59
|
A$2.13B 1.49B USD | A$1.70M 1.19M USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$2.13B 1.49B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.84 4.08 USD |
-0.34
|
A$1.56B 1.09B USD | A$648.37K 452.93K USD | A$5.75 4.02 USD | A$5.97 4.17 USD | A$1.56B 1.09B USD | 13.27 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.67 1.86 USD |
-4.48
|
A$1.04B 727.07M USD | A$1.04M 729.06K USD | A$2.64 1.84 USD | A$2.81 1.96 USD | A$1.04B 727.07M USD | 9.87 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-2.77
|
A$777.76M 543.32M USD | A$1.57M 1.1M USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$777.76M 543.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.02 0.71 USD |
-3.77
|
A$743.45M 519.35M USD | A$726.77K 507.69K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$743.45M 519.35M USD | 51.00 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$709.06M 495.33M USD | A$2.04M 1.43M USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$709.06M 495.33M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.57 0.4 USD |
-1.38
|
A$692.00M 483.41M USD | A$1.99M 1.39M USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$692.00M 483.41M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$612.52M 427.89M USD | A$8.61M 6.01M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$612.52M 427.89M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$808.41K 564.73K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$971.54K 678.69K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.21 USD |
-2.53
|
A$497.18M 347.31M USD | A$217.56K 151.98K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$497.18M 347.31M USD | 7.22 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$446.51M 311.91M USD | A$102.55K 71.64K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$446.51M 311.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$334.82M 233.89M USD | A$6.22M 4.34M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$334.82M 233.89M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$315.21M 220.2M USD | A$1.88M 1.32M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$315.21M 220.2M USD | 10.70 | A$0.01 0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
-5.13
|
A$292.98M 204.67M USD | A$82.54K 57.66K USD | A$2.55 1.78 USD | A$2.82 1.97 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-2.52
|
A$274.73M 191.92M USD | A$616.12K 430.4K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$274.73M 191.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
-0.57
|
A$272.83M 190.59M USD | A$20.59K 14.38K USD | A$5.20 3.63 USD | A$5.29 3.7 USD | A$272.83M 190.59M USD | 6.26 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$253.05M 176.78M USD | A$354.30K 247.5K USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$237.14M 165.66M USD | A$471.23K 329.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$237.14M 165.66M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.17 USD |
+3.04
|
A$235.18M 164.29M USD | A$1.64M 1.14M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$235.18M 164.29M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$234.14M 163.56M USD | A$3.20M 2.24M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$234.14M 163.56M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.18
|
A$233.70M 163.25M USD | A$236.46K 165.18K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$233.70M 163.25M USD | 0 | -A$0.32 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$224.86M 157.08M USD | A$590.46K 412.47K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$220.12M 153.77M USD | A$34.93K 24.4K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$213.43M 149.1M USD | A$216.71K 151.39K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$213.43M 149.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$204.31M 142.72M USD | A$514.47K 359.4K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$204.31M 142.72M USD | 0 | -A$0.02 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$200.17M 139.83M USD | A$482.43K 337.01K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$200.17M 139.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$166.47M 116.29M USD | A$145.66K 101.75K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$166.47M 116.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$158.68M 110.85M USD | A$718.00K 501.57K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$158.68M 110.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$1.08M 754.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$121.06M 84.57M USD | A$323.82K 226.21K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$121.04M 84.56M USD | A$46.77K 32.67K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$121.04M 84.56M USD | 2.22 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$116.14M 81.13M USD | A$1.87M 1.31M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 81.13M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$304.00K 212.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$90.83M 63.45M USD | A$186.52K 130.3K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$90.83M 63.45M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.44M 54.8M USD | A$43.21K 30.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$78.44M 54.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$63.12M 44.1M USD | A$212.41K 148.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.12M 44.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$579.67K 404.94K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$48.69M 34.01M USD | A$73.29K 51.2K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.69M 34.01M USD | 15.50 | A$0.01 0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$48.57M 33.93M USD | A$746.05K 521.17K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$48.57M 33.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$47.71M 33.33M USD | A$5.06M 3.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.71M 33.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$45.21M 31.58M USD | A$670.56K 468.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 31.58M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$43.96M 30.71M USD | A$114.11K 79.71K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$43.96M 30.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$43.03M 30.06M USD | A$279.31K 195.11K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$36.00M 25.15M USD | A$3.35M 2.34M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.00M 25.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$35.64M 24.9M USD | A$188.72K 131.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.98M 23.74M USD | A$217.01K 151.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.40M 21.93M USD | A$1.19M 828.2K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.40M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$29.47M 20.59M USD | A$11.18M 7.81M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$29.47M 20.59M USD | 0.87 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$28.73M 20.07M USD | A$229.00K 159.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.73M 20.07M USD | 0.61 | A$0.05 0.03 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$26.23M 18.33M USD | A$11.76M 8.22M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$24.79M 17.32M USD | A$34.89K 24.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.79M 17.32M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 17.23M USD | A$215.80K 150.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.66M 17.23M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$24.32M 16.99M USD | A$219.16K 153.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.32M 16.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$1.27M 888.16K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.03M 16.79M USD | A$981.34K 685.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$341.16K 238.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$22.19M 15.5M USD | A$8.89K 6.21K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.19M 15.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$21.81M 15.24M USD | A$54.26K 37.9K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$21.81M 15.24M USD | 0.73 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$21.34M 14.91M USD | A$16.31K 11.39K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$21.34M 14.91M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$20.72M 14.47M USD | A$7.11M 4.97M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$904.09K 631.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$18.68M 13.05M USD | A$343.74K 240.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.68M 13.05M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.44M 12.88M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$4.26 -2.9 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$17.48M 12.21M USD | A$858.36K 599.63K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.48M 12.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$17.15M 11.98M USD | A$1.08M 755.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.15M 11.98M USD | 0 | -A$0.06 -0.04 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$2.10K 1.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$5.41M 3.78M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$15.26M 10.66M USD | A$433.56K 302.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$15.16M 10.59M USD | A$2.23M 1.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$15.07M 10.53M USD | A$891.50K 622.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.07M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.90M 10.41M USD | A$1.14M 797.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$14.70M 10.27M USD | A$57.58K 40.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.70M 10.27M USD | 1.63 | A$0.03 0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$51.83K 36.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.01M 9.09M USD | A$7.16M 5M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.01M 9.09M USD | 0 | A$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.31M 8.6M USD | A$200.96K 140.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.17M 8.5M USD | A$184.44K 128.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$2.52K 1.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.40M 7.97M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$11.40M 7.96M USD | A$1.71M 1.2M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$11.38M 7.95M USD | A$3.70M 2.59M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$17.28K 12.07K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}