국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.56 14.36 USD |
-3.02
|
A$29.34B 20.5B USD | A$2.58M 1.81M USD | A$20.53 14.34 USD | A$21.15 14.77 USD | A$29.34B 20.5B USD | 17.57 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.66 8.84 USD |
-2.31
|
A$25.71B 17.96B USD | A$2.92M 2.04M USD | A$12.65 8.84 USD | A$12.99 9.07 USD | A$25.71B 17.96B USD | 19.18 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.29 3.7 USD |
-2.58
|
A$7.12B 4.98B USD | A$2.18M 1.52M USD | A$5.28 3.69 USD | A$5.51 3.85 USD | A$7.12B 4.98B USD | 14.29 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.84 4.08 USD |
-5.19
|
A$6.67B 4.66B USD | A$3.05M 2.13M USD | A$5.81 4.06 USD | A$6.19 4.32 USD | A$6.67B 4.66B USD | 16.68 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.32 9.3 USD |
-2.56
|
A$6.08B 4.25B USD | A$1.24M 865.93K USD | A$13.29 9.28 USD | A$13.76 9.61 USD | A$6.08B 4.25B USD | 24.66 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.12 2.18 USD |
-2.35
|
A$5.91B 4.13B USD | A$6.84M 4.78M USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$5.91B 4.13B USD | 12.46 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.80 4.75 USD |
-3.48
|
A$5.15B 3.59B USD | A$3.05M 2.13M USD | A$6.76 4.72 USD | A$7.10 4.96 USD | A$5.15B 3.59B USD | 10.61 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.03 3.51 USD |
-1.95
|
A$4.75B 3.32B USD | A$1.51M 1.06M USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.75B 3.32B USD | 18.62 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.94 0.66 USD |
-3.09
|
A$4.64B 3.24B USD | A$14.48M 10.11M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.64B 3.24B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.07 4.24 USD |
-0.49
|
A$4.01B 2.8B USD | A$927.86K 648.17K USD | A$6.02 4.21 USD | A$6.14 4.29 USD | A$4.01B 2.8B USD | 40.46 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.17 2.21 USD |
-1.25
|
A$3.62B 2.53B USD | A$1.44M 1M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.62B 2.53B USD | 7.73 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.23 0.86 USD |
-5.02
|
A$2.37B 1.66B USD | A$3.22M 2.25M USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$2.37B 1.66B USD | 10.25 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.76 USD |
-5.5
|
A$2.31B 1.62B USD | A$3.11M 2.17M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.31B 1.62B USD | 12.02 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
-2.13
|
A$2.19B 1.53B USD | A$2.78M 1.94M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.19B 1.53B USD | 17.83 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-4.1
|
A$2.09B 1.46B USD | A$2.60M 1.82M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.09B 1.46B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.77 4.03 USD |
-1.54
|
A$1.54B 1.08B USD | A$1.10M 771.27K USD | A$5.73 4 USD | A$5.97 4.17 USD | A$1.54B 1.08B USD | 13.11 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.60 1.82 USD |
-6.81
|
A$1.02B 709.33M USD | A$1.65M 1.16M USD | A$2.58 1.8 USD | A$2.81 1.96 USD | A$1.02B 709.33M USD | 9.62 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-2.77
|
A$777.76M 543.32M USD | A$3.99M 2.79M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$777.76M 543.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.02 0.71 USD |
-4.25
|
A$739.81M 516.81M USD | A$1.34M 936.39K USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$739.81M 516.81M USD | 50.75 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-1.54
|
A$704.93M 492.44M USD | A$2.66M 1.86M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$704.93M 492.44M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$677.49M 473.27M USD | A$3.42M 2.39M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$677.49M 473.27M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-10.29
|
A$601.04M 419.87M USD | A$10.15M 7.09M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$601.04M 419.87M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$856.80K 598.53K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.42M 995.46K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
-1.97
|
A$500.04M 349.32M USD | A$269.36K 188.17K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$500.04M 349.32M USD | 7.27 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.56 USD |
-3.01
|
A$441.03M 308.09M USD | A$232.34K 162.3K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$441.03M 308.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-4.13
|
A$331.53M 231.59M USD | A$7.16M 5M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$331.53M 231.59M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 216.08M USD | A$3.44M 2.4M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$309.32M 216.08M USD | 10.50 | A$0.01 0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
-5.13
|
A$292.98M 204.67M USD | A$136.32K 95.23K USD | A$2.54 1.77 USD | A$2.82 1.97 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$273.64M 191.16M USD | A$684.68K 478.29K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$273.64M 191.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
-3.63
|
A$264.44M 184.73M USD | A$28.24K 19.73K USD | A$5.04 3.52 USD | A$5.29 3.7 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
-4.05
|
A$251.28M 175.54M USD | A$518.04K 361.88K USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$251.28M 175.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$243.14M 169.85M USD | A$9.38M 6.55M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$243.14M 169.85M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$242.92M 169.7M USD | A$477.61K 333.64K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$232.16M 162.18M USD | A$269.83K 188.49K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$232.16M 162.18M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.16 USD |
-1.3
|
A$225.26M 157.36M USD | A$2.64M 1.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$225.26M 157.36M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$220.12M 153.77M USD | A$44.17K 30.86K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$216.83M 151.47M USD | A$1.31M 915.11K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$216.83M 151.47M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$212.08M 148.15M USD | A$286.50K 200.14K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$212.08M 148.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.33 USD |
-1.68
|
A$203.01M 141.81M USD | A$582.09K 406.63K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$203.01M 141.81M USD | 0 | -A$0.02 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-2.14
|
A$197.29M 137.82M USD | A$947.61K 661.97K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$197.29M 137.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
-5.21
|
A$162.89M 113.79M USD | A$187.67K 131.1K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$162.89M 113.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$155.63M 108.72M USD | A$952.85K 665.63K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$155.63M 108.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$1.25M 872.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
0
|
A$124.09M 86.69M USD | A$890.31K 621.94K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$124.09M 86.69M USD | 20.50 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$120.33M 84.06M USD | A$86.67K 60.54K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$113.82M 79.51M USD | A$1.96M 1.37M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$840.66K 587.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$88.69M 61.96M USD | A$231.31K 161.59K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$88.69M 61.96M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.44M 54.8M USD | A$108.50K 75.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$78.44M 54.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$62.15M 43.42M USD | A$253.52K 177.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$588.00K 410.76K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$47.71M 33.33M USD | A$6.61M 4.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.71M 33.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.12M 32.92M USD | A$126.36K 88.27K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.62M 32.57M USD | A$886.02K 618.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$45.80M 31.99M USD | A$760.67K 531.38K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$43.03M 30.06M USD | A$338.70K 236.6K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$36.00M 25.15M USD | A$4.37M 3.05M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.00M 25.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$35.64M 24.9M USD | A$193.29K 135.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.46M 24.77M USD | A$277.94K 194.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$30.79M 21.51M USD | A$1.29M 898.06K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$30.79M 21.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$29.51M 20.62M USD | A$16.84M 11.76M USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$29.51M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$28.73M 20.07M USD | A$229.00K 159.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.73M 20.07M USD | 0.61 | A$0.05 0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-10.53
|
A$28.63M 20M USD | A$14.01M 9.79M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$28.63M 20M USD | 0.85 | A$0.04 0.03 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$24.79M 17.32M USD | A$34.89K 24.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.79M 17.32M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$1.46M 1.02M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.03M 16.79M USD | A$981.34K 685.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$23.63M 16.51M USD | A$515.80K 360.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$348.74K 243.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$23.46M 16.39M USD | A$443.27K 309.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.46M 16.39M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$11.67M 8.15M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$22.76M 15.9M USD | A$15.72K 10.98K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.76M 15.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$20.25M 14.15M USD | A$31.31K 21.87K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$20.25M 14.15M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$19.83M 13.85M USD | A$58.65K 40.97K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$19.83M 13.85M USD | 0.66 | A$0.15 0.1 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$18.65M 13.03M USD | A$10.79K 7.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.65M 13.03M USD | 0 | -A$4.26 -2.9 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$18.49M 12.92M USD | A$738.13K 515.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$18.19M 12.71M USD | A$485.53K 339.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.19M 12.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$17.73M 12.38M USD | A$1.16M 807.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.73M 12.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$17.48M 12.21M USD | A$858.36K 599.63K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.48M 12.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$170.07K 118.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$5.65M 3.95M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$15.26M 10.66M USD | A$443.56K 309.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$15.16M 10.59M USD | A$2.88M 2.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.90M 10.41M USD | A$1.21M 844.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$14.70M 10.27M USD | A$57.58K 40.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.70M 10.27M USD | 1.63 | A$0.03 0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$14.06M 9.82M USD | A$1.05M 731.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$13.22M 9.24M USD | A$219.17K 153.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$51.83K 36.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.17M 8.5M USD | A$184.44K 128.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.40M 7.97M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$11.38M 7.95M USD | A$3.70M 2.59M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$11.15M 7.79M USD | A$6.26M 4.37M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$17.28K 12.07K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}