국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.69 14.45 USD |
-2.41
|
A$29.53B 20.63B USD | A$2.06M 1.44M USD | A$20.56 14.36 USD | A$21.15 14.77 USD | A$29.53B 20.63B USD | 17.68 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.72 8.88 USD |
-1.89
|
A$25.83B 18.04B USD | A$2.39M 1.67M USD | A$12.65 8.84 USD | A$12.99 9.07 USD | A$25.83B 18.04B USD | 19.26 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.31 3.71 USD |
-2.3
|
A$7.14B 4.99B USD | A$1.82M 1.27M USD | A$5.29 3.69 USD | A$5.51 3.85 USD | A$7.14B 4.99B USD | 14.33 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.89 4.11 USD |
-4.38
|
A$6.73B 4.7B USD | A$2.51M 1.75M USD | A$5.88 4.11 USD | A$6.19 4.32 USD | A$6.73B 4.7B USD | 16.82 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.38 9.35 USD |
-2.12
|
A$6.11B 4.27B USD | A$1.02M 709.59K USD | A$13.29 9.28 USD | A$13.76 9.61 USD | A$6.11B 4.27B USD | 24.77 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.12 2.18 USD |
-2.19
|
A$5.92B 4.13B USD | A$5.41M 3.78M USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$5.92B 4.13B USD | 12.48 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.80 4.75 USD |
-3.41
|
A$5.15B 3.6B USD | A$2.19M 1.53M USD | A$6.76 4.72 USD | A$7.10 4.96 USD | A$5.15B 3.6B USD | 10.62 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.04 3.52 USD |
-1.85
|
A$4.76B 3.32B USD | A$1.11M 778.69K USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.76B 3.32B USD | 18.64 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.94 0.66 USD |
-2.89
|
A$4.65B 3.25B USD | A$10.78M 7.53M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.65B 3.25B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.10 4.26 USD |
-0.08
|
A$4.03B 2.81B USD | A$800.89K 559.48K USD | A$6.02 4.21 USD | A$6.14 4.29 USD | A$4.03B 2.81B USD | 40.63 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.18 2.22 USD |
-1.09
|
A$3.63B 2.54B USD | A$1.05M 730.18K USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.63B 2.54B USD | 7.74 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.25 0.87 USD |
-3.86
|
A$2.40B 1.68B USD | A$2.79M 1.95M USD | A$1.24 0.86 USD | A$1.31 0.91 USD | A$2.40B 1.68B USD | 10.37 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.09 0.76 USD |
-4.8
|
A$2.33B 1.63B USD | A$2.55M 1.78M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.33B 1.63B USD | 12.11 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.13 USD |
-1.71
|
A$2.20B 1.54B USD | A$2.13M 1.49M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.20B 1.54B USD | 17.91 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-3.28
|
A$2.11B 1.48B USD | A$1.94M 1.36M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.11B 1.48B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.82 4.06 USD |
-0.77
|
A$1.55B 1.09B USD | A$855.41K 597.56K USD | A$5.75 4.02 USD | A$5.97 4.17 USD | A$1.55B 1.09B USD | 13.21 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.62 1.83 USD |
-6.09
|
A$1.02B 714.79M USD | A$1.30M 910.06K USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$1.02B 714.79M USD | 9.70 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$774.35M 540.94M USD | A$3.81M 2.66M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$774.35M 540.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.02 0.71 USD |
-4.06
|
A$741.27M 517.82M USD | A$806.17K 563.17K USD | A$1.01 0.71 USD | A$1.06 0.74 USD | A$741.27M 517.82M USD | 50.85 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$709.06M 495.33M USD | A$2.35M 1.64M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$709.06M 495.33M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.57 0.4 USD |
-1.38
|
A$692.00M 483.41M USD | A$2.59M 1.81M USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$692.00M 483.41M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$593.38M 414.52M USD | A$9.42M 6.58M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$593.38M 414.52M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$825.85K 576.92K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.20M 836.93K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-3.09
|
A$494.31M 345.31M USD | A$238.57K 166.65K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$494.31M 345.31M USD | 7.18 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.57 USD |
-2.17
|
A$444.86M 310.77M USD | A$122.74K 85.74K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$444.86M 310.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$334.82M 233.89M USD | A$6.88M 4.81M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$334.82M 233.89M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 216.08M USD | A$3.37M 2.35M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$309.32M 216.08M USD | 10.50 | A$0.01 0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.61 1.82 USD |
-4.4
|
A$295.24M 206.25M USD | A$93.09K 65.03K USD | A$2.55 1.78 USD | A$2.82 1.97 USD | A$295.24M 206.25M USD | 32.62 | A$0.08 0.06 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$273.64M 191.16M USD | A$636.47K 444.61K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$273.64M 191.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
-0.57
|
A$272.83M 190.59M USD | A$20.67K 14.44K USD | A$5.20 3.63 USD | A$5.29 3.7 USD | A$272.83M 190.59M USD | 6.26 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$253.05M 176.78M USD | A$420.29K 293.6K USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$237.14M 165.66M USD | A$471.23K 329.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$237.14M 165.66M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$234.14M 163.56M USD | A$3.21M 2.25M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$234.14M 163.56M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.18
|
A$233.70M 163.25M USD | A$259.11K 181.01K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$233.70M 163.25M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.16 USD |
+0.87
|
A$230.22M 160.83M USD | A$1.97M 1.38M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$230.22M 160.83M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$224.86M 157.08M USD | A$623.54K 435.58K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.15 0.8 USD |
+2.69
|
A$223.04M 155.81M USD | A$35.01K 24.46K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$223.04M 155.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.54 USD |
-3.13
|
A$209.38M 146.27M USD | A$255.76K 178.66K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$209.38M 146.27M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$204.31M 142.72M USD | A$539.32K 376.75K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$204.31M 142.72M USD | 0 | -A$0.02 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$198.73M 138.83M USD | A$845.91K 590.92K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
-4.17
|
A$164.68M 115.04M USD | A$157.10K 109.74K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$164.68M 115.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+2.8
|
A$156.85M 109.57M USD | A$817.20K 570.87K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$156.85M 109.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$1.08M 754.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
+0.98
|
A$125.30M 87.53M USD | A$876.05K 611.98K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$125.30M 87.53M USD | 20.69 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$121.04M 84.56M USD | A$68.93K 48.15K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$121.04M 84.56M USD | 2.22 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$116.14M 81.13M USD | A$1.91M 1.33M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 81.13M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$504.00K 352.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$89.76M 62.7M USD | A$197.40K 137.9K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$89.76M 62.7M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.44M 54.8M USD | A$108.50K 75.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$78.44M 54.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$63.12M 44.1M USD | A$212.41K 148.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.12M 44.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$588.00K 410.76K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$48.57M 33.93M USD | A$753.17K 526.14K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$48.57M 33.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$47.71M 33.33M USD | A$5.06M 3.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.71M 33.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.12M 32.92M USD | A$100.23K 70.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.62M 32.57M USD | A$886.02K 618.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$43.03M 30.06M USD | A$294.95K 206.04K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$36.00M 25.15M USD | A$4.37M 3.05M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.00M 25.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$35.64M 24.9M USD | A$189.79K 132.58K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$34.57M 24.15M USD | A$264.87K 185.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.57M 24.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.40M 21.93M USD | A$1.22M 851.78K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.40M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$28.73M 20.07M USD | A$229.00K 159.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.73M 20.07M USD | 0.61 | A$0.05 0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-10.53
|
A$28.63M 20M USD | A$13.09M 9.15M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$28.63M 20M USD | 0.85 | A$0.04 0.03 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.68M 18.64M USD | A$1.45M 1.02M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$24.79M 17.32M USD | A$34.89K 24.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.79M 17.32M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 17.23M USD | A$215.80K 150.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.66M 17.23M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$24.32M 16.99M USD | A$219.16K 153.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.32M 16.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.03M 16.79M USD | A$981.34K 685.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$348.74K 243.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$11.66M 8.14M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-30
|
A$22.95M 16.03M USD | A$16.30M 11.39M USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$22.19M 15.5M USD | A$8.89K 6.21K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.19M 15.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$20.62M 14.4M USD | A$21.31K 14.89K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$20.62M 14.4M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$19.83M 13.85M USD | A$58.65K 40.97K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$19.83M 13.85M USD | 0.66 | A$0.15 0.1 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$18.68M 13.05M USD | A$347.02K 242.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.68M 13.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$18.49M 12.92M USD | A$738.13K 515.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.44M 12.88M USD | A$8.66K 6.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$4.26 -2.9 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$18.01M 12.58M USD | A$1.09M 760.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.01M 12.58M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$17.48M 12.21M USD | A$858.36K 599.63K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.48M 12.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$16.14M 11.28M USD | A$111.20K 77.68K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.14M 11.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$5.49M 3.83M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$15.26M 10.66M USD | A$433.56K 302.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$15.16M 10.59M USD | A$2.88M 2.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.90M 10.41M USD | A$1.21M 844.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$14.70M 10.27M USD | A$57.58K 40.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.70M 10.27M USD | 1.63 | A$0.03 0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$14.06M 9.82M USD | A$900.43K 629.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$13.22M 9.24M USD | A$219.17K 153.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$51.83K 36.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.17M 8.5M USD | A$184.44K 128.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$12.08M 8.44M USD | A$1.00M 698.57K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.08M 8.44M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$2.52K 1.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.40M 7.97M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$11.38M 7.95M USD | A$3.70M 2.59M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$17.28K 12.07K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}