국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | A$24.34 16.11 USD |
-0.53
|
A$34.82B 23.05B USD | A$3.59M 2.38M USD | A$24.31 16.09 USD | A$24.80 16.41 USD | A$34.82B 23.05B USD | 21.92 | A$1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | A$10.66 7.06 USD |
-0.65
|
A$21.65B 14.33B USD | A$5.75M 3.81M USD | A$10.63 7.04 USD | A$10.97 7.26 USD | A$21.65B 14.33B USD | 23.68 | A$0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | A$5.88 3.89 USD |
0
|
A$6.71B 4.44B USD | A$5.23M 3.46M USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$6.71B 4.44B USD | 29.39 | A$0.20 0.13 USD | |
| Ramelius Resources Limited RMS.AX | A$3.40 2.25 USD |
+0.59
|
A$6.54B 4.33B USD | A$7.99M 5.29M USD | A$3.37 2.23 USD | A$3.43 2.27 USD | A$6.54B 4.33B USD | 8.50 | A$0.40 0.26 USD | |
| Perseus Mining Limited PRU.AX | A$4.83 3.2 USD |
+1.05
|
A$6.53B 4.32B USD | A$4.07M 2.69M USD | A$4.72 3.12 USD | A$4.89 3.24 USD | A$6.53B 4.32B USD | 12.07 | A$0.40 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.11 8.68 USD |
-0.98
|
A$5.66B 3.75B USD | A$1.63M 1.08M USD | A$12.80 8.47 USD | A$13.34 8.83 USD | A$5.66B 3.75B USD | 35.43 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.50 3.64 USD |
-0.9
|
A$5.20B 3.44B USD | A$3.18M 2.1M USD | A$5.46 3.61 USD | A$5.62 3.72 USD | A$5.20B 3.44B USD | 137.50 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.44 4.26 USD |
-1.83
|
A$4.88B 3.23B USD | A$3.83M 2.53M USD | A$6.44 4.26 USD | A$6.72 4.45 USD | A$4.88B 3.23B USD | 18.94 | A$0.34 0.23 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | A$5.14 3.4 USD |
+0.39
|
A$3.39B 2.25B USD | A$1.72M 1.14M USD | A$5.10 3.38 USD | A$5.20 3.44 USD | A$3.39B 2.25B USD | 39.53 | A$0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.14 0.75 USD |
-5.02
|
A$2.16B 1.43B USD | A$7.18M 4.75M USD | A$1.14 0.75 USD | A$1.19 0.79 USD | A$2.16B 1.43B USD | 11.34 | A$0.10 0.07 USD | |
| Pantoro Gold Limited PNR.AX | A$4.85 3.21 USD |
0
|
A$1.91B 1.27B USD | A$1.63M 1.08M USD | A$4.84 3.2 USD | A$4.93 3.26 USD | A$1.91B 1.27B USD | 32.33 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | A$0.87 0.57 USD |
+1.76
|
A$1.84B 1.22B USD | A$13.27M 8.78M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$1.84B 1.22B USD | 86.50 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.17 0.77 USD |
+0.86
|
A$1.73B 1.15B USD | A$7.84M 5.19M USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$1.73B 1.15B USD | 0 | -A$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | A$0.53 0.35 USD |
-1.85
|
A$1.39B 920.69M USD | A$8.46M 5.6M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$1.39B 920.69M USD | 0 | -A$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | A$1.01 0.67 USD |
-3.35
|
A$1.38B 913M USD | A$4.48M 2.96M USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$1.38B 913M USD | 20.19 | A$0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.35 2.88 USD |
-1.36
|
A$1.12B 742.09M USD | A$960.87K 635.96K USD | A$4.34 2.87 USD | A$4.47 2.96 USD | A$1.12B 742.09M USD | 36.25 | A$0.12 0.08 USD | |
| Dateline Resources Limited DTR.AX | A$0.25 0.17 USD |
-1.96
|
A$864.97M 572.48M USD | A$7.16M 4.74M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$864.97M 572.48M USD | 0 | A$0.00 0 USD | |
| Focus Minerals Limited FML.AX | A$2.64 1.75 USD |
-4.69
|
A$756.51M 500.7M USD | A$513.33K 339.75K USD | A$2.63 1.74 USD | A$2.81 1.86 USD | A$756.51M 500.7M USD | 17.60 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$0.94 0.62 USD |
0
|
A$736.59M 487.52M USD | A$2.18M 1.44M USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$736.59M 487.52M USD | 0 | -A$0.04 -0.02 USD | |
| Meeka Metals Limited MEK.AX | A$0.21 0.14 USD |
-4.65
|
A$599.45M 396.75M USD | A$8.67M 5.74M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$599.45M 396.75M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.50 0.33 USD |
0
|
A$598.85M 396.35M USD | A$2.63M 1.74M USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$598.85M 396.35M USD | 0 | -A$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.33 0.22 USD |
-2.99
|
A$479.56M 317.4M USD | A$217.67K 144.06K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$479.56M 317.4M USD | 0 | A$0.00 0 USD | |
| Turaco Gold Limited TCG.AX | A$0.43 0.28 USD |
+4.88
|
A$452.35M 299.39M USD | A$3.26M 2.16M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$452.35M 299.39M USD | 0 | -A$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | A$0.78 0.52 USD |
-3.7
|
A$338.11M 223.78M USD | A$187.25K 123.93K USD | A$0.78 0.52 USD | A$0.85 0.56 USD | A$338.11M 223.78M USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | A$5.97 3.95 USD |
-1.32
|
A$313.23M 207.32M USD | A$3.79K 2.51K USD | A$5.97 3.95 USD | A$6.29 4.16 USD | A$313.23M 207.32M USD | 9.78 | A$0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-1.2
|
A$308.62M 204.26M USD | A$1.11M 737.09K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$308.62M 204.26M USD | 0 | -A$0.03 -0.01 USD | |
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
+1.02
|
A$266.13M 176.14M USD | A$813.15K 538.19K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$266.13M 176.14M USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | A$0.18 0.12 USD |
-2.7
|
A$265.39M 175.65M USD | A$5.15M 3.41M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$265.39M 175.65M USD | 0 | A$0.00 0 USD | |
| Wildcat Resources Limited WC8.AX | A$0.20 0.13 USD |
-2.5
|
A$261.77M 173.26M USD | A$2.19M 1.45M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$261.77M 173.26M USD | 0 | -A$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | A$2.42 1.6 USD |
-6.92
|
A$255.90M 169.37M USD | A$39.64K 26.23K USD | A$2.42 1.6 USD | A$2.60 1.72 USD | A$255.90M 169.37M USD | 0 | -A$0.14 -0.09 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.08 0.71 USD |
-4.87
|
A$255.81M 169.31M USD | A$547.93K 362.65K USD | A$1.07 0.71 USD | A$1.14 0.75 USD | A$255.81M 169.31M USD | 0 | -A$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | A$0.44 0.29 USD |
0
|
A$254.90M 168.7M USD | A$1.36M 902.39K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$254.90M 168.7M USD | 0 | -A$0.12 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | A$0.90 0.6 USD |
-3.23
|
A$241.03M 159.53M USD | A$371.76K 246.05K USD | A$0.87 0.58 USD | A$0.93 0.62 USD | A$241.03M 159.53M USD | 0 | -A$0.22 -0.1 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-1.96
|
A$191.74M 126.9M USD | A$6.38M 4.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$191.74M 126.9M USD | 0 | A$0.00 0 USD | |
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
+1.75
|
A$184.35M 122.01M USD | A$201.74K 133.52K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$184.35M 122.01M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-2.44
|
A$183.39M 121.38M USD | A$5.26M 3.48M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$183.39M 121.38M USD | 8.00 | A$0.01 0.006 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-2.5
|
A$175.59M 116.22M USD | A$7.72M 5.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$175.59M 116.22M USD | 0 | -A$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.16 0.11 USD |
0
|
A$167.36M 110.77M USD | A$106.91K 70.76K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$167.36M 110.77M USD | 0 | -A$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | A$0.55 0.36 USD |
-7.56
|
A$157.58M 104.3M USD | A$599.66K 396.89K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$157.58M 104.3M USD | 0 | -A$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
0
|
A$154.41M 102.2M USD | A$1.92M 1.27M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.05 0.03 USD |
-2
|
A$146.75M 97.13M USD | A$6.53M 4.32M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$146.75M 97.13M USD | 0 | -A$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.05 0.04 USD |
-5.26
|
A$135.99M 90.01M USD | A$1.78M 1.18M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$135.99M 90.01M USD | 0 | A$0.00 0 USD | |
| Falcon Metals Limited FAL.AX | A$0.62 0.41 USD |
+2.5
|
A$130.78M 86.56M USD | A$260.05K 172.12K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$130.78M 86.56M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
0
|
A$122.14M 80.84M USD | A$42.90K 28.4K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | A$0.23 0.15 USD |
-6.25
|
A$121.76M 80.59M USD | A$796.73K 527.32K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$121.76M 80.59M USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+2.74
|
A$120.24M 79.58M USD | A$1.44M 954.41K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$120.24M 79.58M USD | 0 | A$0.00 0 USD | |
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+6.25
|
A$114.49M 75.78M USD | A$9.97M 6.6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$112.74M 74.62M USD | A$225.00K 148.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$112.74M 74.62M USD | 0 | A$0.00 0 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.21M 72.28M USD | A$2.15M 1.43M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-17.5
|
A$105.53M 69.85M USD | A$884.68K 585.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$105.53M 69.85M USD | 0 | -A$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
0
|
A$101.00M 66.85M USD | A$8.00M 5.29M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$101.00M 66.85M USD | 0 | A$0.00 0 USD | |
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
-10
|
A$98.46M 65.17M USD | A$331.76K 219.58K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$98.46M 65.17M USD | 0 | -A$0.03 -0.01 USD | |
| Havilah Resources Limited HAV.AX | A$0.28 0.18 USD |
0
|
A$96.35M 63.77M USD | A$360.75K 238.76K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$96.35M 63.77M USD | 27.50 | A$0.01 0.006 USD | |
| Matsa Resources Limited MAT.AX | A$0.10 0.06 USD |
+1.05
|
A$89.71M 59.37M USD | A$1.55M 1.02M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$89.71M 59.37M USD | 0 | A$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+4.55
|
A$81.08M 53.66M USD | A$2.81M 1.86M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.AX | A$0.29 0.19 USD |
0
|
A$67.08M 44.4M USD | A$1.22M 808.67K USD | A$0.28 0.19 USD | A$0.34 0.22 USD | A$67.08M 44.4M USD | 0 | -A$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-4.17
|
A$56.27M 37.24M USD | A$484.59K 320.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.42M 34.03M USD | A$244.14K 161.59K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 13.75 | A$0.02 0.01 USD | |
| Aurumin Limited AUN.AX | A$0.10 0.07 USD |
0
|
A$50.99M 33.75M USD | A$1.32M 873.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$50.99M 33.75M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.13 USD |
0
|
A$49.85M 32.99M USD | A$38.26K 25.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$49.85M 32.99M USD | 0 | A$0.00 0 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+5.13
|
A$49.51M 32.77M USD | A$207.07K 137.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$49.51M 32.77M USD | 0 | -A$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-10
|
A$44.07M 29.17M USD | A$4.94M 3.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.16 0.11 USD |
-3.03
|
A$41.57M 27.51M USD | A$819.22K 542.2K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$41.57M 27.51M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-4.76
|
A$41.10M 27.2M USD | A$1.81M 1.2M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.17 0.11 USD |
-5.71
|
A$39.87M 26.39M USD | A$932.71K 617.32K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$39.87M 26.39M USD | 0 | -A$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
-4.76
|
A$36.97M 24.47M USD | A$2.58M 1.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
-3.03
|
A$36.85M 24.39M USD | A$2.79M 1.85M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.85M 24.39M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
0
|
A$36.00M 23.83M USD | A$707.49K 468.26K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
0
|
A$33.91M 22.44M USD | A$1.05M 696.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | A$0.47 0.31 USD |
-13.08
|
A$32.16M 21.28M USD | A$123.52K 81.75K USD | A$0.47 0.31 USD | A$0.55 0.36 USD | A$32.16M 21.28M USD | 0 | -A$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$31.49M 20.84M USD | A$247.08K 163.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$31.49M 20.84M USD | 0 | -A$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-9.68
|
A$31.39M 20.78M USD | A$1.64M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.39M 20.78M USD | 0 | A$0.00 0 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.64
|
A$30.13M 19.94M USD | A$392.94K 260.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.13M 19.94M USD | 0 | -A$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.26 0.17 USD |
+15.56
|
A$29.33M 19.41M USD | A$200.97K 133.01K USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$29.33M 19.41M USD | 0 | -A$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
-5.17
|
A$28.40M 18.8M USD | A$275.42K 182.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.40M 18.8M USD | 0 | -A$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.08 0.06 USD |
-4.55
|
A$28.14M 18.63M USD | A$62.08K 41.09K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.14M 18.63M USD | 0 | A$0.00 0 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
-3.33
|
A$27.95M 18.5M USD | A$2.53M 1.68M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$27.95M 18.5M USD | 0 | A$0.00 0 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.04 0.02 USD |
-7.89
|
A$27.54M 18.23M USD | A$6.12M 4.05M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.54M 18.23M USD | 0 | -A$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | A$0.28 0.18 USD |
+17.02
|
A$27.08M 17.93M USD | A$218.46K 144.59K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$27.08M 17.93M USD | 0 | -A$0.03 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-3.28
|
A$26.87M 17.78M USD | A$90.52K 59.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 17.78M USD | 0 | -A$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-10.42
|
A$24.46M 16.19M USD | A$684.00 452.71 USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$2.32M 1.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$23.15M 15.32M USD | A$152.20K 100.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
-1.09
|
A$22.60M 14.96M USD | A$1.51M 998.2K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.60M 14.96M USD | 0 | -A$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
0
|
A$22.50M 14.89M USD | A$16.36K 10.83K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+5.26
|
A$20.23M 13.39M USD | A$125.16K 82.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
-8
|
A$19.90M 13.17M USD | A$17.10M 11.32M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.90M 13.17M USD | 0 | -A$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-3.51
|
A$18.91M 12.52M USD | A$26.39K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.91M 12.52M USD | 0 | -A$0.01 -0.006 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$211.00 139.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.08
|
A$17.82M 11.79M USD | A$1.46M 968.1K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.82M 11.79M USD | 0 | -A$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.71M 11.06M USD | A$192.83K 127.63K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.71M 11.06M USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$333.33K 220.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$1.31M 865.33K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
0
|
A$14.43M 9.55M USD | A$13.14K 8.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.43M 9.55M USD | 0 | -A$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0092 USD |
+7.69
|
A$14.42M 9.54M USD | A$322.93K 213.73K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$14.42M 9.54M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
0
|
A$14.09M 9.33M USD | A$13.48K 8.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.09M 9.33M USD | 4.79 | A$0.01 0.006 USD | |
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
-5.33
|
A$14.08M 9.32M USD | A$135.29K 89.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.08M 9.32M USD | 0 | -A$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.03 USD |
+2.7
|
A$13.51M 8.94M USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.51M 8.94M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}