国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.33 12.13 USD |
-2.71
|
$26.19B 17.33B USD | $8.69M 5.75M USD | $18.19 12.04 USD | $19.08 12.63 USD | $26.19B 17.33B USD | 22.35 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.59 5.02 USD |
+0.66
|
$15.2B 10.06B USD | $11.67M 7.72M USD | $7.51 4.97 USD | $7.75 5.13 USD | $15.2B 10.06B USD | 21.68 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-0.23
|
$4.91B 3.25B USD | $3.47M 2.3M USD | $4.29 2.84 USD | $4.48 2.97 USD | $4.91B 3.25B USD | 39.45 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.36 2.22 USD |
-0.3
|
$4.58B 3.03B USD | $5.52M 3.66M USD | $3.35 2.22 USD | $3.44 2.27 USD | $4.58B 3.03B USD | 8.40 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.71 6.43 USD |
-2.22
|
$4.19B 2.77B USD | $1.29M 851.64K USD | $9.66 6.39 USD | $10.17 6.73 USD | $4.19B 2.77B USD | 48.54 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.27 2.16 USD |
-0.3
|
$3.55B 2.35B USD | $3.75M 2.48M USD | $3.25 2.15 USD | $3.32 2.2 USD | $3.55B 2.35B USD | 25.15 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.39 2.91 USD |
-2.23
|
$3.32B 2.2B USD | $3.79M 2.51M USD | $4.37 2.89 USD | $4.53 3 USD | $3.32B 2.2B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.5 1.65 USD |
-1.96
|
$2.9B 1.92B USD | $10.26M 6.79M USD | $2.47 1.63 USD | $2.6 1.72 USD | $2.9B 1.92B USD | 8.33 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.85 1.89 USD |
-2.4
|
$2.69B 1.78B USD | $5.93M 3.93M USD | $2.85 1.89 USD | $2.96 1.96 USD | $2.69B 1.78B USD | 35.62 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.89 2.57 USD |
-3.47
|
$2.56B 1.69B USD | $4.31M 2.85M USD | $3.88 2.57 USD | $4.12 2.73 USD | $2.56B 1.69B USD | 25.93 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
0
|
$2.51B 1.66B USD | $4.47M 2.96M USD | $2.2 1.46 USD | $2.26 1.5 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.78 0.52 USD |
-1.89
|
$1.5B 991.19M USD | $14.59M 9.65M USD | $0.77 0.51 USD | $0.8299 0.55 USD | $1.5B 991.19M USD | 26.00 | $0.03 0.02 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
+0.79
|
$1.36B 901.84M USD | $10.46M 6.92M USD | $0.63 0.42 USD | $0.66 0.43 USD | $1.36B 901.84M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.9 0.6 USD |
+3.45
|
$1.33B 879.41M USD | $16.19M 10.72M USD | $0.88 0.58 USD | $0.92 0.61 USD | $1.33B 879.41M USD | 12.85 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.15 3.41 USD |
-2.65
|
$1.3B 858.22M USD | $1.47M 971.83K USD | $5.13 3.4 USD | $5.42 3.59 USD | $1.3B 858.22M USD | 16.09 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.06 2.03 USD |
+0.99
|
$1.2B 795.56M USD | $1.63M 1.08M USD | $3 1.99 USD | $3.16 2.09 USD | $1.2B 795.56M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$995.77M 659.06M USD | $6.72M 4.45M USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.26 1.5 USD |
0
|
$582.52M 385.54M USD | $750.83K 496.94K USD | $2.26 1.5 USD | $2.31 1.53 USD | $582.52M 385.54M USD | 2.69 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.77 0.51 USD |
+1.32
|
$544.78M 360.56M USD | $2.2M 1.46M USD | $0.76 0.5 USD | $0.8 0.53 USD | $544.78M 360.56M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.46 0.3 USD |
-1.09
|
$473.01M 313.06M USD | $286.58K 189.68K USD | $0.46 0.3 USD | $0.46 0.3 USD | $473.01M 313.06M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
0
|
$439.02M 290.57M USD | $1.36M 897.61K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$408.2M 270.17M USD | $14.52M 9.61M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+3.52
|
$320.84M 212.35M USD | $238.23K 157.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $320.84M 212.35M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.72
|
$308.61M 204.26M USD | $7.07M 4.68M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $308.61M 204.26M USD | 0 | -$0.07 -0.04 USD | |
| Ausgold Limited AUC.AX | $0.77 0.51 USD |
+1.32
|
$273.45M 180.98M USD | $1.43M 949.07K USD | $0.7399 0.49 USD | $0.8199 0.54 USD | $273.45M 180.98M USD | 0 | -$0.37 -0.2 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+2.35
|
$268.46M 177.68M USD | $53.94M 35.7M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $268.46M 177.68M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
+2.14
|
$250.27M 165.64M USD | $2.4K 1.59K USD | $4.67 3.09 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$241.06M 159.55M USD | $1.98M 1.31M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.06M 159.55M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4899 0.32 USD |
0
|
$231.56M 153.26M USD | $1.06M 701.59K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $231.56M 153.26M USD | 0 | -$0.11 -0.07 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.75
|
$212.5M 140.64M USD | $2.75M 1.82M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $212.5M 140.64M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.1 USD |
+3.33
|
$208.41M 137.94M USD | $2.79M 1.85M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $208.41M 137.94M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.81 0.53 USD |
-2.42
|
$200.5M 132.7M USD | $185.93K 123.06K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $200.5M 132.7M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8 0.53 USD |
+0.63
|
$177.45M 117.45M USD | $523.35K 346.38K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $177.45M 117.45M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
-2.63
|
$170.07M 112.56M USD | $683.24K 452.2K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $170.07M 112.56M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-4.69
|
$146.8M 97.16M USD | $507.75K 336.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $146.8M 97.16M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$125.77M 83.24M USD | $6.76M 4.47M USD | $0.05 0.03 USD | $0.05 0.04 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.85
|
$118.72M 78.58M USD | $142.64K 94.4K USD | $0.13 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$115.29M 76.31M USD | $1.67M 1.11M USD | $0.14 0.09 USD | $0.14 0.09 USD | $115.29M 76.31M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $388.36K 257.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
0
|
$101.73M 67.33M USD | $13.66K 9.04K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
0
|
$100.9M 66.78M USD | $657.69K 435.3K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $100.9M 66.78M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.33 0.22 USD |
-2.94
|
$86.03M 56.94M USD | $205.74K 136.17K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $86.03M 56.94M USD | 0 | -$0.05 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.16 0.1 USD |
0
|
$81.62M 54.02M USD | $1.84M 1.22M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $81.62M 54.02M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$81.56M 53.98M USD | $1.63M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.56 0.37 USD |
0
|
$81.11M 53.68M USD | $14.98K 9.92K USD | $0.56 0.37 USD | $0.56 0.37 USD | $81.11M 53.68M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$79.56M 52.66M USD | $319.9K 211.72K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
0
|
$79.45M 52.59M USD | $387.04K 256.17K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$68.65M 45.43M USD | $3.64M 2.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $68.65M 45.43M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+5.45
|
$68.16M 45.11M USD | $1.44M 955.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.16M 45.11M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
+20
|
$63.21M 41.84M USD | $12.21M 8.08M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $63.21M 41.84M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.86
|
$57.67M 38.17M USD | $207.17K 137.11K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$56.41M 37.34M USD | $6.04M 4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.41M 37.34M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+4.55
|
$55.51M 36.74M USD | $4.71M 3.11M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.07 USD |
0
|
$49.43M 32.71M USD | $142.38K 94.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $49.43M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+1.54
|
$48.41M 32.04M USD | $830.46K 549.65K USD | $0.07 0.04 USD | $0.07 0.04 USD | $48.41M 32.04M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+6.12
|
$43.48M 28.78M USD | $666.65K 441.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.48M 28.78M USD | 0 | -$0.09 -0.05 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$42.87M 28.37M USD | $328.03K 217.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.87M 28.37M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
+12
|
$39.8M 26.34M USD | $1.08M 716.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.8M 26.34M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $132.13K 87.45K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02999 0.02 USD |
0
|
$32.79M 21.7M USD | $11.74M 7.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.79M 21.7M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
0
|
$30.69M 20.31M USD | $979 647.96 USD | $0.17 0.11 USD | $0.17 0.11 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
0
|
$27.83M 18.42M USD | $414.43K 274.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
+12.5
|
$23.9M 15.82M USD | $420.93K 278.59K USD | $0.13 0.08 USD | $0.14 0.09 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.23
|
$22.61M 14.96M USD | $97K 64.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $221.76K 146.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.22
|
$20.18M 13.36M USD | $722.26K 478.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.18M 13.36M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
+2.13
|
$20.02M 13.25M USD | $258.92K 171.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.02M 13.25M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.22M 12.72M USD | $1.27M 839.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.22M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-5.56
|
$18.77M 12.42M USD | $1.51M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.77M 12.42M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
0
|
$18.69M 12.37M USD | $520.07K 344.21K USD | $0.1 0.06 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.06 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
0
|
$18.22M 12.06M USD | $192.2K 127.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.45
|
$17.03M 11.27M USD | $11.29K 7.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.03M 11.27M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
0
|
$16.72M 11.06M USD | $3M 1.99M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $16.72M 11.06M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0086 USD |
0
|
$15.22M 10.08M USD | $5.56M 3.68M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $15.22M 10.08M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+1.59
|
$14.66M 9.7M USD | $627.08K 415.04K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.66M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-7.32
|
$14.5M 9.59M USD | $1.07M 711.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.5M 9.59M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-2.22
|
$13.67M 9.05M USD | $32.25K 21.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
+3.23
|
$13.58M 8.99M USD | $9.71K 6.43K USD | $0.16 0.11 USD | $0.16 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.14 0.09 USD |
+3.7
|
$13.55M 8.97M USD | $158.74K 105.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $13.55M 8.97M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $449.95K 297.8K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.85M 8.51M USD | $161.14K 106.65K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.69M 8.4M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 8.4M USD | 0 | -$0.25 -0.1 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
0
|
$11.62M 7.69M USD | $703.22K 465.43K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $1.1M 727.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$11.24M 7.44M USD | $19.27M 12.75M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $265.63K 175.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.17 0.11 USD |
-2.94
|
$10.92M 7.23M USD | $2.17K 1.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.92M 7.23M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-11.11
|
$10.75M 7.11M USD | $203.84K 134.91K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-10
|
$10.57M 6.99M USD | $605.78K 400.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 6.99M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0092 USD |
-6.67
|
$10.39M 6.87M USD | $79.06K 52.33K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.08
|
$10.29M 6.81M USD | $602.39K 398.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.29M 6.81M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
+3.12
|
$10.13M 6.71M USD | $90K 59.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.13M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.52M 6.3M USD | $1.63M 1.08M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$9.48M 6.28M USD | $190.71K 126.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.48M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $282.95K 187.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $1.81M 1.2M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
+5.63
|
$8.7M 5.76M USD | $270.18K 178.82K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.7M 5.76M USD | 0 | -$0.04 -0.02 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
+33.33
|
$8.29M 5.49M USD | $9.81M 6.49M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $1.5M 989.89K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}