国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | A$25.99 17.2 USD |
+3.18
|
A$37.18B 24.61B USD | A$4.17M 2.76M USD | A$25.86 17.12 USD | A$26.46 17.51 USD | A$37.18B 24.61B USD | 23.20 | A$1.12 0.74 USD | |
| Evolution Mining Limited EVN.AX | A$11.27 7.46 USD |
+1.71
|
A$22.88B 15.15B USD | A$4.99M 3.3M USD | A$11.26 7.45 USD | A$11.59 7.67 USD | A$22.88B 15.15B USD | 24.50 | A$0.46 0.3 USD | |
| Genesis Minerals Limited GMD.AX | A$6.20 4.1 USD |
+2.82
|
A$7.08B 4.69B USD | A$4.92M 3.26M USD | A$6.18 4.09 USD | A$6.43 4.26 USD | A$7.08B 4.69B USD | 30.99 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.13 3.4 USD |
+2.19
|
A$6.93B 4.59B USD | A$5.05M 3.34M USD | A$5.13 3.4 USD | A$5.27 3.49 USD | A$6.93B 4.59B USD | 12.51 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.55 2.35 USD |
+1.14
|
A$6.83B 4.52B USD | A$9.57M 6.33M USD | A$3.55 2.35 USD | A$3.69 2.44 USD | A$6.83B 4.52B USD | 8.65 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.24 9.42 USD |
+4.02
|
A$6.15B 4.07B USD | A$1.21M 804.01K USD | A$14.09 9.33 USD | A$14.42 9.54 USD | A$6.15B 4.07B USD | 38.48 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.77 3.82 USD |
+0.87
|
A$5.45B 3.61B USD | A$2.94M 1.95M USD | A$5.74 3.8 USD | A$5.85 3.87 USD | A$5.45B 3.61B USD | 144.25 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.72 4.45 USD |
+0.3
|
A$5.09B 3.37B USD | A$6.35M 4.2M USD | A$6.72 4.45 USD | A$6.96 4.61 USD | A$5.09B 3.37B USD | 20.36 | A$0.33 0.22 USD | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
+1.72
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.29 3.5 USD | A$5.44 3.6 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.23 0.81 USD |
+1.66
|
A$2.33B 1.54B USD | A$9.74M 6.45M USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$2.33B 1.54B USD | 12.25 | A$0.10 0.07 USD | |
| Pantoro Gold Limited PNR.AX | A$5.21 3.45 USD |
+2.36
|
A$2.05B 1.36B USD | A$1.61M 1.07M USD | A$5.07 3.36 USD | A$5.27 3.49 USD | A$2.05B 1.36B USD | 34.73 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | A$0.93 0.62 USD |
+4.49
|
A$1.98B 1.31B USD | A$10.44M 6.91M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$1.98B 1.31B USD | 93.00 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+2.88
|
A$1.85B 1.23B USD | A$12.33M 8.16M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | A$1.11 0.73 USD |
+3.76
|
A$1.51B 998.88M USD | A$5.46M 3.62M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$1.51B 998.88M USD | 22.10 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
0
|
A$1.46B 964.12M USD | A$7.03M 4.65M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$1.46B 964.12M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.63 3.06 USD |
+2.66
|
A$1.19B 789.85M USD | A$1.77M 1.17M USD | A$4.55 3.01 USD | A$4.72 3.12 USD | A$1.19B 789.85M USD | 42.09 | A$0.11 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
-1.72
|
A$986.82M 653.14M USD | A$12.95M 8.57M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$986.82M 653.14M USD | 0 | A$0.00 0 USD | |
| Focus Minerals Limited FML.AX | A$2.97 1.97 USD |
+8
|
A$851.08M 563.29M USD | A$1.04M 691.12K USD | A$2.75 1.82 USD | A$2.97 1.97 USD | A$851.08M 563.29M USD | 19.80 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.71 USD |
+5.39
|
A$772.99M 511.61M USD | A$8.47M 5.61M USD | A$1.06 0.7 USD | A$1.14 0.75 USD | A$772.99M 511.61M USD | 0 | -A$0.05 -0.03 USD | |
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
+6.6
|
A$683.53M 452.4M USD | A$7.05M 4.67M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$683.53M 452.4M USD | 0 | -A$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
0
|
A$672.55M 445.13M USD | A$12.73M 8.42M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$672.55M 445.13M USD | 0 | A$0.00 0 USD | |
| WIA Gold Limited WIA.AX | A$0.34 0.23 USD |
+4.62
|
A$501.69M 332.05M USD | A$490.88K 324.89K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$501.69M 332.05M USD | 0 | A$0.00 0 USD | |
| Turaco Gold Limited TCG.AX | A$0.45 0.3 USD |
+1.12
|
A$473.75M 313.55M USD | A$1.49M 985.03K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$473.75M 313.55M USD | 0 | -A$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | A$0.82 0.54 USD |
+1.24
|
A$353.28M 233.82M USD | A$681.98K 451.37K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$353.28M 233.82M USD | 0 | -A$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | A$0.47 0.31 USD |
+5.68
|
A$350.57M 232.02M USD | A$2.76M 1.83M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$350.57M 232.02M USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | A$6.19 4.1 USD |
+4.92
|
A$324.78M 214.96M USD | A$16.54K 10.95K USD | A$6.01 3.98 USD | A$6.22 4.12 USD | A$324.78M 214.96M USD | 9.82 | A$0.63 0.42 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
+2.56
|
A$294.88M 195.17M USD | A$3.48M 2.3M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Saturn Metals Limited STN.AX | A$0.54 0.36 USD |
+5.88
|
A$290.71M 192.41M USD | A$2.30M 1.52M USD | A$0.51 0.34 USD | A$0.57 0.38 USD | A$290.71M 192.41M USD | 0 | -A$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | A$0.22 0.14 USD |
0
|
A$288.62M 191.03M USD | A$2.86M 1.89M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$288.62M 191.03M USD | 0 | -A$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.20 0.79 USD |
+7.14
|
A$285.55M 189M USD | A$658.24K 435.66K USD | A$1.14 0.75 USD | A$1.22 0.81 USD | A$285.55M 189M USD | 0 | -A$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | A$2.68 1.77 USD |
+8.5
|
A$283.69M 187.76M USD | A$54.72K 36.22K USD | A$2.47 1.63 USD | A$2.68 1.77 USD | A$283.69M 187.76M USD | 0 | -A$0.14 -0.09 USD | |
| Polymetals Resources Ltd POL.AX | A$1.01 0.67 USD |
+2.54
|
A$270.49M 179.03M USD | A$1.16M 768.23K USD | A$1.01 0.67 USD | A$1.07 0.71 USD | A$270.49M 179.03M USD | 0 | -A$0.22 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+1.1
|
A$266.48M 176.37M USD | A$3.65M 2.42M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$266.48M 176.37M USD | 0 | -A$0.12 -0.07 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
0
|
A$199.41M 131.98M USD | A$6.52M 4.31M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$199.41M 131.98M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.09 0.06 USD |
0
|
A$194.85M 128.96M USD | A$2.61M 1.73M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$194.85M 128.96M USD | 0 | A$0.00 0 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-4.65
|
A$184.59M 122.18M USD | A$11.18M 7.4M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$184.59M 122.18M USD | 0 | -A$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
-5
|
A$181.17M 119.91M USD | A$1.35M 890.73K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$181.17M 119.91M USD | 0 | A$0.00 0 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
+3.03
|
A$177.82M 117.69M USD | A$542.46K 359.03K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.82M 117.69M USD | 0 | -A$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | A$0.61 0.4 USD |
-3.94
|
A$174.77M 115.68M USD | A$674.81K 446.63K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$174.77M 115.68M USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+5.77
|
A$167.43M 110.81M USD | A$20.50M 13.57M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$167.43M 110.81M USD | 0 | -A$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | A$0.28 0.19 USD |
+1.82
|
A$166.29M 110.06M USD | A$3.36M 2.23M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$166.29M 110.06M USD | 0 | -A$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.72
|
A$148.58M 98.34M USD | A$1.45M 957.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$148.58M 98.34M USD | 0 | A$0.00 0 USD | |
| Rand Mining Limited RND.AX | A$2.35 1.56 USD |
0
|
A$133.66M 88.46M USD | A$4.81K 3.18K USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$133.66M 88.46M USD | 10.21 | A$0.23 0.15 USD | |
| Torque Metals Limited TOR.AX | A$0.25 0.16 USD |
+2.08
|
A$132.59M 87.75M USD | A$829.19K 548.8K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$132.59M 87.75M USD | 0 | -A$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | A$0.62 0.41 USD |
-3.12
|
A$131.84M 87.26M USD | A$647.23K 428.37K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$131.84M 87.26M USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+3.9
|
A$128.25M 84.89M USD | A$862.26K 570.69K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Horizon Gold Limited HRN.AX | A$0.73 0.48 USD |
0
|
A$123.84M 81.96M USD | A$96.24K 63.7K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$123.84M 81.96M USD | 0 | -A$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-2.56
|
A$121.52M 80.43M USD | A$73.23K 48.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$121.52M 80.43M USD | 0 | -A$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
0
|
A$114.49M 75.78M USD | A$4.70M 3.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.21M 72.28M USD | A$1.16M 765.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
-5.88
|
A$107.97M 71.46M USD | A$12.14M 8.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$107.97M 71.46M USD | 0 | A$0.00 0 USD | |
| Yandal Resources Limited YRL.AX | A$0.28 0.19 USD |
+3.7
|
A$104.45M 69.13M USD | A$111.85K 74.03K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$104.45M 69.13M USD | 0 | -A$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-4.35
|
A$103.34M 68.4M USD | A$12.12K 8.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+11.11
|
A$102.79M 68.03M USD | A$2.40M 1.59M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$102.79M 68.03M USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.AX | A$0.27 0.18 USD |
0
|
A$94.60M 62.61M USD | A$577.05K 381.93K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$94.60M 62.61M USD | 0 | -A$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$81.08M 53.66M USD | A$467.39K 309.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | -A$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$205.87K 136.26K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-2.78
|
A$57.09M 37.78M USD | A$837.76K 554.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$56.09M 37.13M USD | A$233.87K 154.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.42M 34.03M USD | A$640.93K 424.2K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
+4
|
A$50.05M 33.12M USD | A$2.90M 1.92M USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$50.05M 33.12M USD | 0 | -A$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.13 USD |
+2.7
|
A$49.85M 32.99M USD | A$66.54K 44.04K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$49.85M 32.99M USD | 0 | A$0.00 0 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
+13.89
|
A$49.53M 32.78M USD | A$1.81M 1.2M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$49.53M 32.78M USD | 0 | -A$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$48.97M 32.41M USD | A$2.25M 1.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.23
|
A$48.30M 31.97M USD | A$696.29K 460.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$48.30M 31.97M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.38
|
A$44.18M 29.24M USD | A$1.17M 772.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.18M 29.24M USD | 0 | A$0.00 0 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$42.87M 28.37M USD | A$77.36K 51.2K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
+8.11
|
A$36.97M 24.47M USD | A$796.12K 526.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
0
|
A$36.85M 24.39M USD | A$2.57M 1.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.85M 24.39M USD | 0 | A$0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.17
|
A$35.42M 23.44M USD | A$1.13M 748.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+3.03
|
A$33.73M 22.32M USD | A$910.97K 602.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.73M 22.32M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$33.63M 22.26M USD | A$2.17M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$624.34K 413.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+3.23
|
A$32.14M 21.27M USD | A$537.46K 355.72K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
-4.55
|
A$31.49M 20.84M USD | A$1.06M 700.57K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.49M 20.84M USD | 0 | -A$0.04 -0.02 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.29 USD |
-6.32
|
A$30.77M 20.37M USD | A$150.63K 99.69K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$30.77M 20.37M USD | 0 | -A$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+8.06
|
A$30.51M 20.2M USD | A$1.16M 767.68K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$30.51M 20.2M USD | 0 | -A$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+1.64
|
A$29.87M 19.77M USD | A$1.62M 1.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.87M 19.77M USD | 0 | A$0.00 0 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+3.61
|
A$28.81M 19.07M USD | A$19.68K 13.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
+10.71
|
A$28.58M 18.92M USD | A$232.79K 154.07K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.58M 18.92M USD | 0 | -A$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | A$0.29 0.19 USD |
+1.75
|
A$28.56M 18.9M USD | A$113.23K 74.94K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.16 USD |
-2
|
A$27.64M 18.29M USD | A$7.08K 4.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$27.64M 18.29M USD | 0 | -A$0.01 -0.006 USD | |
| Tambourah Metals Limited TMB.AX | A$0.11 0.07 USD |
-4.55
|
A$26.08M 17.26M USD | A$3.89M 2.58M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$26.08M 17.26M USD | 0 | -A$0.03 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$25.59M 16.94M USD | A$176.85K 117.05K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$25.59M 16.94M USD | 0 | -A$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-8.57
|
A$25.34M 16.77M USD | A$6.26M 4.14M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
+12.5
|
A$25.31M 16.75M USD | A$1.26M 832.39K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
-8
|
A$23.03M 15.24M USD | A$13.97M 9.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.03M 15.24M USD | 0 | -A$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$230.00K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
+14.29
|
A$20.97M 13.88M USD | A$4.99M 3.3M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
-6.67
|
A$20.91M 13.84M USD | A$157.31K 104.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.91M 13.84M USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+1.69
|
A$20.23M 13.39M USD | A$699.81K 463.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+5.45
|
A$19.95M 13.2M USD | A$141.20K 93.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.95M 13.2M USD | 0 | -A$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
+1.45
|
A$19.79M 13.1M USD | A$2.69M 1.78M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.79M 13.1M USD | 0 | -A$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
+9.84
|
A$15.35M 10.16M USD | A$676.62K 447.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.35M 10.16M USD | 0 | -A$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
+9.09
|
A$15.05M 9.96M USD | A$2.60M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
+5.63
|
A$14.87M 9.84M USD | A$40.00K 26.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.87M 9.84M USD | 0 | -A$0.04 -0.02 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$3.46M 2.29M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$124.87K 82.65K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}