Ülke: Avustralya Borsa: ASX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (140)
- {{country.name}}
- Tüm ülkeler
- Avustralya (140)
ASX (140)
- {{item.name}}
- Tüm borsalar
- ASX (140)
Hammadde (140)
- {{item.name}}
- Tüm sektörler
- Hammadde (140)
Altın (140)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$21.85 14.46 USD |
+2.56
|
A$31.18B 20.64B USD | A$1.78M 1.18M USD | A$21.45 14.2 USD | A$22.04 14.59 USD | A$31.18B 20.64B USD | 18.51 | A$1.18 0.78 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.43 8.89 USD |
+2.64
|
A$27.27B 18.05B USD | A$2.71M 1.8M USD | A$13.05 8.64 USD | A$13.56 8.97 USD | A$27.27B 18.05B USD | 20.34 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.55 3.67 USD |
+2.97
|
A$7.47B 4.95B USD | A$1.34M 884.26K USD | A$5.48 3.63 USD | A$5.59 3.7 USD | A$7.47B 4.95B USD | 15.00 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.10 4.03 USD |
+4.37
|
A$6.96B 4.61B USD | A$1.48M 978.34K USD | A$5.85 3.87 USD | A$6.14 4.06 USD | A$6.96B 4.61B USD | 17.41 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.33 2.2 USD |
+4.06
|
A$6.32B 4.18B USD | A$3.73M 2.47M USD | A$3.23 2.14 USD | A$3.37 2.23 USD | A$6.32B 4.18B USD | 13.32 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.65 9.03 USD |
+1.83
|
A$6.23B 4.13B USD | A$412.60K 273.08K USD | A$13.56 8.97 USD | A$13.80 9.13 USD | A$6.23B 4.13B USD | 25.26 | A$0.54 0.36 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$7.02 4.65 USD |
+4.93
|
A$5.32B 3.52B USD | A$2.26M 1.5M USD | A$6.83 4.52 USD | A$7.06 4.67 USD | A$5.32B 3.52B USD | 10.96 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.38 3.56 USD |
+4.06
|
A$5.08B 3.36B USD | A$1.12M 741.05K USD | A$5.21 3.44 USD | A$5.42 3.59 USD | A$5.08B 3.36B USD | 19.92 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.99 0.65 USD |
+5.56
|
A$4.87B 3.22B USD | A$9.01M 5.96M USD | A$0.93 0.61 USD | A$1.02 0.68 USD | A$4.87B 3.22B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.15 USD |
+4.42
|
A$4.14B 2.74B USD | A$916.07K 606.31K USD | A$6.07 4.02 USD | A$6.38 4.22 USD | A$4.14B 2.74B USD | 41.76 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.26 2.15 USD |
+3.01
|
A$3.72B 2.46B USD | A$1.73M 1.15M USD | A$3.19 2.11 USD | A$3.27 2.16 USD | A$3.72B 2.46B USD | 7.93 | A$0.41 0.27 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.9 USD |
+3.56
|
A$2.63B 1.74B USD | A$3.76M 2.49M USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$2.63B 1.74B USD | 11.39 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.19 0.79 USD |
+7.69
|
A$2.54B 1.68B USD | A$4.53M 3M USD | A$1.11 0.73 USD | A$1.19 0.79 USD | A$2.54B 1.68B USD | 14.87 | A$0.08 0.05 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.62 1.07 USD |
+4.17
|
A$2.41B 1.6B USD | A$3.68M 2.43M USD | A$1.56 1.03 USD | A$1.64 1.09 USD | A$2.41B 1.6B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.68 1.11 USD |
+6.48
|
A$2.29B 1.52B USD | A$3.79M 2.51M USD | A$1.61 1.06 USD | A$1.69 1.12 USD | A$2.29B 1.52B USD | 18.63 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.91 3.91 USD |
+3.6
|
A$1.58B 1.04B USD | A$687.42K 454.97K USD | A$5.78 3.83 USD | A$6.00 3.97 USD | A$1.58B 1.04B USD | 13.42 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.02 2 USD |
+7.09
|
A$1.18B 780.62M USD | A$1.68M 1.11M USD | A$2.84 1.88 USD | A$3.05 2.02 USD | A$1.18B 780.62M USD | 11.18 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.33 USD |
-1.58
|
A$844.19M 558.73M USD | A$2.57M 1.7M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$844.19M 558.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.11 0.73 USD |
+5.24
|
A$805.41M 533.06M USD | A$1.83M 1.21M USD | A$1.06 0.7 USD | A$1.12 0.74 USD | A$805.41M 533.06M USD | 55.25 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.65 0.43 USD |
+7.44
|
A$786.37M 520.46M USD | A$7.39M 4.89M USD | A$0.62 0.41 USD | A$0.67 0.44 USD | A$786.37M 520.46M USD | 0 | A$0.00 0 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.55 0.36 USD |
+15.79
|
A$757.25M 501.19M USD | A$3.68M 2.43M USD | A$0.48 0.31 USD | A$0.56 0.37 USD | A$757.25M 501.19M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.12 USD |
+20
|
A$688.79M 455.88M USD | A$12.15M 8.04M USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$688.79M 455.88M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.49 0.32 USD |
+5.38
|
A$680.99M 450.72M USD | A$1.53M 1.01M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$680.99M 450.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.99 1.31 USD |
+2.32
|
A$568.82M 376.48M USD | A$74.61K 49.38K USD | A$1.94 1.28 USD | A$2.00 1.32 USD | A$568.82M 376.48M USD | 8.27 | A$0.24 0.16 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.35 USD |
+6.53
|
A$550.48M 364.34M USD | A$2.57M 1.7M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$550.48M 364.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.96 0.63 USD |
+7.3
|
A$523.21M 346.29M USD | A$683.97K 452.69K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$523.21M 346.29M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+2.78
|
A$406.18M 268.83M USD | A$4.67M 3.09M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$406.18M 268.83M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$353.51M 233.97M USD | A$4.58M 3.03M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.55 0.37 USD |
+5.14
|
A$302.10M 199.95M USD | A$678.39K 449K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$302.10M 199.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.91 0.6 USD |
+5.81
|
A$279.82M 185.2M USD | A$2.32M 1.53M USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$279.82M 185.2M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.29 3.5 USD |
+0.95
|
A$277.56M 183.7M USD | A$806.00 533.46 USD | A$5.28 3.49 USD | A$5.33 3.53 USD | A$277.56M 183.7M USD | 6.37 | A$0.83 0.55 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.49 USD |
+2.8
|
A$260.13M 172.17M USD | A$855.67K 566.33K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$260.13M 172.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.29 1.52 USD |
+0.88
|
A$257.72M 170.58M USD | A$51.35K 33.98K USD | A$2.18 1.44 USD | A$2.29 1.52 USD | A$257.72M 170.58M USD | 28.62 | A$0.08 0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$254.49M 168.44M USD | A$253.48K 167.77K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$254.49M 168.44M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.55 0.36 USD |
+5.83
|
A$236.91M 156.8M USD | A$693.97K 459.31K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$236.91M 156.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$234.14M 154.96M USD | A$3.86M 2.55M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$233.20M 154.34M USD | A$295.19K 195.37K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$233.20M 154.34M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$232.90M 154.14M USD | A$78.90K 52.22K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.56 USD |
+3.93
|
A$228.83M 151.46M USD | A$224.69K 148.71K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$228.83M 151.46M USD | 0 | -A$0.06 -0.03 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.78 0.51 USD |
+4.73
|
A$222.83M 147.48M USD | A$382.43K 253.12K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$222.83M 147.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.32 0.21 USD |
0
|
A$216.33M 143.18M USD | A$3.28M 2.17M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$216.33M 143.18M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.73 USD |
0
|
A$214.27M 141.82M USD | A$850.00 562.58 USD | A$1.10 0.73 USD | A$1.10 0.73 USD | A$214.27M 141.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$195.30M 129.26M USD | A$559.20K 370.11K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$195.30M 129.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$1.00 0.66 USD |
-2.44
|
A$179.00M 118.47M USD | A$45.77K 30.29K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$179.00M 118.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 91.77M USD | A$527.99K 349.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.15 USD |
+0.91
|
A$134.38M 88.94M USD | A$583.34K 386.09K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$134.38M 88.94M USD | 22.19 | A$0.01 0.006 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$125.03M 82.75M USD | A$380.20K 251.64K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$125.03M 82.75M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.58 USD |
+1.16
|
A$124.62M 82.48M USD | A$66.54K 44.04K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$124.62M 82.48M USD | 2.28 | A$0.38 0.25 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$113.82M 75.33M USD | A$1.27M 837.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 75.33M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.50 0.33 USD |
0
|
A$106.86M 70.72M USD | A$33.47K 22.15K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$106.86M 70.72M USD | 0 | -A$0.03 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$80.35M 53.18M USD | A$63.89K 42.29K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.35M 53.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$65.63M 43.44M USD | A$34.63M 22.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$65.63M 43.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.04 USD |
+3.12
|
A$64.10M 42.42M USD | A$853.80K 565.09K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$64.10M 42.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
+1.67
|
A$53.22M 35.22M USD | A$933.21K 617.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$53.22M 35.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$51.03M 33.77M USD | A$3.80K 2.52K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$51.03M 33.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.04 0.02 USD |
+5.88
|
A$50.86M 33.66M USD | A$6.66M 4.41M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$50.86M 33.66M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.1 USD |
0
|
A$48.69M 32.23M USD | A$13.25K 8.77K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$48.69M 32.23M USD | 15.50 | A$0.01 0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.26M 31.28M USD | A$284.98K 188.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.26M 31.28M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$46.77M 30.96M USD | A$53.82K 35.62K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$46.77M 30.96M USD | 8.33 | A$0.03 0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$45.00M 29.78M USD | A$288.16K 190.72K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 26.94M USD | A$28.58K 18.91K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$38.49M 25.47M USD | A$138.07K 91.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.49M 25.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.29M 23.35M USD | A$41.35K 27.37K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$34.41M 22.78M USD | A$44.45K 29.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.41M 22.78M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$31.51M 20.86M USD | A$14.03K 9.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0052 USD |
-5.88
|
A$27.46M 18.18M USD | A$5.19M 3.43M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$27.46M 18.18M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$95.99K 63.53K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$26.71M 17.68M USD | A$504.90K 334.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.71M 17.68M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$25.32M 16.76M USD | A$7.16M 4.74M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$25.32M 16.76M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$1.80M 1.19M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$24.03M 15.91M USD | A$114.18K 75.57K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.03M 15.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$23.33M 15.44M USD | A$136.62K 90.43K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$23.33M 15.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$23.15M 15.32M USD | A$44.07K 29.16K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$23.15M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$22.92M 15.17M USD | A$954.00 631.41 USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.92M 15.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$2.80M 1.85M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
+10.26
|
A$21.14M 13.99M USD | A$855.47K 566.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.14M 13.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 13.78M USD | A$75.49K 49.96K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.73M 13.06M USD | A$320.23K 211.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.73M 13.06M USD | 0 | -A$0.06 -0.03 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$19.51M 12.91M USD | A$5.54K 3.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.51M 12.91M USD | 0 | -A$4.26 -2.8 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$18.83M 12.46M USD | A$209.87K 138.9K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.83M 12.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$17.48M 11.57M USD | A$86.88K 57.5K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.21M 11.39M USD | A$400.26K 264.91K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.21M 11.39M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.01M 11.26M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$16.57M 10.97M USD | A$1.11M 736.47K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$16.57M 10.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$15.60M 10.33M USD | A$357.81K 236.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.03M USD | A$1.02M 676.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.16M 10.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.82M 9.81M USD | A$5.11M 3.39M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.82M 9.81M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$13.91M 9.2M USD | A$460.72K 304.93K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$13.68M 9.05M USD | A$395.13K 261.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$13.34M 8.83M USD | A$150.00K 99.28K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 8.72M USD | A$128.83K 85.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 8.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$12.42M 8.22M USD | A$426.18K 282.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.42M 8.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$12.35M 8.17M USD | A$774.17K 512.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.35M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$213.29K 141.17K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.74M 7.77M USD | A$2.05M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.74M 7.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}