Ülke: Avustralya Borsa: ASX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (140)
- {{country.name}}
- Tüm ülkeler
- Avustralya (140)
ASX (140)
- {{item.name}}
- Tüm borsalar
- ASX (140)
Hammadde (140)
- {{item.name}}
- Tüm sektörler
- Hammadde (140)
Altın (140)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.68 13.69 USD |
+7.37
|
A$29.52B 19.54B USD | A$4.04M 2.68M USD | A$19.94 13.2 USD | A$20.84 13.79 USD | A$29.52B 19.54B USD | 17.67 | A$1.17 0.77 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.87 8.51 USD |
+9.49
|
A$26.13B 17.29B USD | A$5.33M 3.53M USD | A$12.23 8.09 USD | A$12.96 8.58 USD | A$26.13B 17.29B USD | 19.49 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.33 3.52 USD |
+9.12
|
A$7.17B 4.75B USD | A$3.06M 2.03M USD | A$5.05 3.34 USD | A$5.35 3.54 USD | A$7.17B 4.75B USD | 14.39 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.75 3.81 USD |
+8.08
|
A$6.57B 4.35B USD | A$2.90M 1.92M USD | A$5.55 3.67 USD | A$5.81 3.85 USD | A$6.57B 4.35B USD | 16.42 | A$0.35 0.23 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.42 8.88 USD |
+11.65
|
A$6.13B 4.06B USD | A$1.72M 1.14M USD | A$12.59 8.33 USD | A$13.43 8.89 USD | A$6.13B 4.06B USD | 24.85 | A$0.54 0.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.19 2.11 USD |
+5.81
|
A$6.04B 4B USD | A$7.73M 5.12M USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$6.04B 4B USD | 12.74 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.74 4.46 USD |
+15.13
|
A$5.10B 3.38B USD | A$5.54M 3.66M USD | A$6.13 4.06 USD | A$6.76 4.47 USD | A$5.10B 3.38B USD | 10.52 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.39 USD |
+7.56
|
A$4.84B 3.2B USD | A$2.65M 1.75M USD | A$4.93 3.26 USD | A$5.14 3.4 USD | A$4.84B 3.2B USD | 18.96 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.87 0.58 USD |
+10.83
|
A$4.29B 2.84B USD | A$10.47M 6.93M USD | A$0.82 0.54 USD | A$0.89 0.59 USD | A$4.29B 2.84B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.91 3.91 USD |
+10.26
|
A$3.91B 2.58B USD | A$1.11M 734.49K USD | A$5.59 3.7 USD | A$5.93 3.92 USD | A$3.91B 2.58B USD | 39.39 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.17 2.1 USD |
+5.67
|
A$3.62B 2.4B USD | A$2.52M 1.67M USD | A$3.06 2.03 USD | A$3.22 2.13 USD | A$3.62B 2.4B USD | 7.73 | A$0.41 0.27 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.29 0.85 USD |
+16.79
|
A$2.49B 1.65B USD | A$7.82M 5.18M USD | A$1.17 0.77 USD | A$1.30 0.86 USD | A$2.49B 1.65B USD | 10.75 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.73 USD |
+6.22
|
A$2.37B 1.57B USD | A$6.22M 4.12M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$2.37B 1.57B USD | 12.33 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.52 1.01 USD |
+13.16
|
A$2.27B 1.5B USD | A$7.10M 4.7M USD | A$1.40 0.92 USD | A$1.53 1.01 USD | A$2.27B 1.5B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.50 0.99 USD |
+5.65
|
A$2.04B 1.35B USD | A$4.29M 2.84M USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$2.04B 1.35B USD | 16.61 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.58 3.69 USD |
+8.89
|
A$1.49B 986.07M USD | A$960.76K 635.89K USD | A$5.34 3.53 USD | A$5.59 3.7 USD | A$1.49B 986.07M USD | 12.67 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.74 1.81 USD |
+8.73
|
A$1.07B 708.24M USD | A$2.35M 1.55M USD | A$2.55 1.69 USD | A$2.78 1.84 USD | A$1.07B 708.24M USD | 10.14 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.33 USD |
+11.82
|
A$835.70M 553.11M USD | A$3.51M 2.33M USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$835.70M 553.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.04 0.69 USD |
+8.9
|
A$758.03M 501.71M USD | A$3.98M 2.64M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$758.03M 501.71M USD | 52.00 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.59 0.39 USD |
+7.34
|
A$707.73M 468.42M USD | A$5.51M 3.65M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$707.73M 468.42M USD | 0 | A$0.00 0 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.33 USD |
+2.5
|
A$677.39M 448.34M USD | A$2.42M 1.6M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$677.39M 448.34M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.46 0.3 USD |
+6.98
|
A$639.29M 423.12M USD | A$915.60K 606K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$639.29M 423.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.29 USD |
+8.61
|
A$560.22M 370.79M USD | A$480.22K 317.84K USD | A$1.82 1.2 USD | A$1.99 1.31 USD | A$560.22M 370.79M USD | 8.14 | A$0.24 0.16 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.32 USD |
+5.43
|
A$511.46M 338.52M USD | A$3.19M 2.11M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$511.46M 338.52M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.08 USD |
+10.43
|
A$485.98M 321.65M USD | A$15.12M 10M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$485.98M 321.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.58 USD |
+6.1
|
A$476.64M 315.47M USD | A$613.04K 405.75K USD | A$0.84 0.55 USD | A$0.89 0.59 USD | A$476.64M 315.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+12.92
|
A$402.88M 266.65M USD | A$8.85M 5.86M USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$402.88M 266.65M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$338.78M 224.22M USD | A$11.16M 7.39M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.35 USD |
+10.42
|
A$289.81M 191.81M USD | A$586.27K 388.02K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$289.81M 191.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.44 USD |
-0.57
|
A$272.83M 180.58M USD | A$2.57K 1.7K USD | A$5.20 3.44 USD | A$5.30 3.51 USD | A$272.83M 180.58M USD | 6.26 | A$0.83 0.55 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.47 USD |
+0.7
|
A$253.05M 167.49M USD | A$773.13K 511.7K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$253.05M 167.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.24 1.48 USD |
+8.21
|
A$252.09M 166.85M USD | A$45.53K 30.14K USD | A$2.10 1.39 USD | A$2.26 1.5 USD | A$252.09M 166.85M USD | 28.00 | A$0.08 0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$248.70M 164.61M USD | A$620.69K 410.81K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.81 0.53 USD |
+5.92
|
A$247.53M 163.83M USD | A$1.18M 782.01K USD | A$0.79 0.52 USD | A$0.85 0.56 USD | A$247.53M 163.83M USD | 0 | -A$0.32 -0.2 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+9.6
|
A$246.74M 163.31M USD | A$4.75M 3.14M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$246.74M 163.31M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$233.20M 154.34M USD | A$703.61K 465.69K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$233.20M 154.34M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.53 0.35 USD |
+12.13
|
A$229.09M 151.62M USD | A$1.53M 1.01M USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$229.09M 151.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+5.19
|
A$228.08M 150.95M USD | A$2.12M 1.41M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$228.08M 150.95M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.55 USD |
+1.83
|
A$225.59M 149.31M USD | A$552.76K 365.85K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$225.59M 149.31M USD | 0 | -A$0.06 -0.03 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.76 0.5 USD |
+9.42
|
A$217.07M 143.67M USD | A$798.13K 528.25K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$217.07M 143.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.32 0.21 USD |
+8.62
|
A$212.95M 140.94M USD | A$1.49M 985.61K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$212.95M 140.94M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.08 0.71 USD |
+4.85
|
A$210.38M 139.24M USD | A$1.25K 826.66 USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$210.38M 139.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.33 0.22 USD |
+14.04
|
A$198.35M 131.28M USD | A$1.14M 757.77K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$198.35M 131.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.98 0.65 USD |
+7.69
|
A$175.42M 116.11M USD | A$130.39K 86.3K USD | A$0.91 0.6 USD | A$1.01 0.67 USD | A$175.42M 116.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 91.77M USD | A$4.64M 3.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.14 USD |
+7.5
|
A$130.14M 86.14M USD | A$1.03M 681.1K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.57 USD |
+3.59
|
A$123.91M 82.01M USD | A$24.10K 15.95K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$123.91M 82.01M USD | 2.27 | A$0.38 0.25 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$116.14M 76.87M USD | A$959.01K 634.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$115.41M 76.38M USD | A$115.52K 76.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$115.41M 76.38M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.51 0.34 USD |
+3.03
|
A$108.99M 72.14M USD | A$164.64K 108.97K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.14 USD |
+10.53
|
A$80.35M 53.18M USD | A$223.04K 147.62K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$80.35M 53.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$63.12M 41.78M USD | A$1.66M 1.1M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.12M 41.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$56.40M 37.33M USD | A$200.07K 132.42K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$56.40M 37.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
0
|
A$54.53M 36.09M USD | A$1.06M 698.53K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$51.96M 34.39M USD | A$11.82M 7.82M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.96M 34.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.1 USD |
+19.23
|
A$48.69M 32.23M USD | A$842.43K 557.57K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$48.69M 32.23M USD | 15.50 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$48.64M 32.2M USD | A$442.09K 292.6K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.64M 32.2M USD | 8.66 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$48.04M 31.79M USD | A$326.65K 216.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$31.61K 20.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$1.85M 1.23M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 26.94M USD | A$28.58K 18.91K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$38.49M 25.47M USD | A$750.05K 496.42K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$38.49M 25.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$8.74K 5.78K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$36.23M 23.98M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$30.90M 20.45M USD | A$11.15M 7.38M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$30.90M 20.45M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
0
|
A$29.82M 19.73M USD | A$65.89K 43.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.82M 19.73M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$27.59M 18.26M USD | A$3.85M 2.55M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$26.63M 17.63M USD | A$26.76K 17.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.63M 17.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$25.69M 17M USD | A$1.18M 780.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.32M 16.1M USD | A$198.76K 131.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.32M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$5.37M 3.55M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$23.15M 15.32M USD | A$2.26K 1.5K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$23.15M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$21.33M 14.12M USD | A$664.79K 440K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.06 USD |
-7.62
|
A$20.80M 13.77M USD | A$143.88K 95.23K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$20.80M 13.77M USD | 0 | -A$4.26 -2.8 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.12 USD |
-5.26
|
A$20.48M 13.56M USD | A$127.60K 84.45K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$20.48M 13.56M USD | 0 | -A$0.03 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+11.11
|
A$20.01M 13.25M USD | A$684.69K 453.17K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.01M 13.25M USD | 0 | -A$0.06 -0.03 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.12M USD | A$29.16K 19.3K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$19.17M 12.69M USD | A$481.16K 318.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0086 USD |
+18.18
|
A$18.94M 12.53M USD | A$12.60M 8.34M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$18.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.01M 11.26M USD | A$218.38K 144.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$15.57M 10.3M USD | A$316.31K 209.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.57M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$15.30M 10.13M USD | A$510.88K 338.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.30M 10.13M USD | 1.69 | A$0.03 0.02 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.03M USD | A$1.02M 676.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.16M 10.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$14.41M 9.53M USD | A$149.26K 98.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$13.91M 9.2M USD | A$2.35M 1.55M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$13.90M 9.2M USD | A$2.54M 1.68M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.90M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$13.18M 8.72M USD | A$156.05K 103.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 8.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$12.76M 8.45M USD | A$1.38M 913.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$12.67M 8.39M USD | A$342.71K 226.83K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.67M 8.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$12.35M 8.17M USD | A$2.51M 1.66M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.35M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$11.74M 7.77M USD | A$8.12M 5.38M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.74M 7.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$11.38M 7.53M USD | A$105.56K 69.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.94M 7.24M USD | A$660.67K 437.27K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$10.86M 7.19M USD | A$20.00K 13.24K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.86M 7.19M USD | 1.85 | A$0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}