Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (140)
- {{country.name}}
- Tous les pays
- Australie (140)
ASX (140)
- {{item.name}}
- Tous marchés
- ASX (140)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Or (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (295)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.25 12.74 USD |
+5.05
|
A$27.47B 18.18B USD | A$2.32M 1.54M USD | A$19.07 12.62 USD | A$19.51 12.91 USD | A$27.47B 18.18B USD | 16.44 | A$1.17 0.77 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.61 7.68 USD |
+5.98
|
A$23.57B 15.6B USD | A$3.48M 2.3M USD | A$11.44 7.57 USD | A$11.72 7.76 USD | A$23.57B 15.6B USD | 17.58 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.86 3.22 USD |
+4.29
|
A$6.54B 4.33B USD | A$2.47M 1.63M USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$6.54B 4.33B USD | 13.13 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.19 3.43 USD |
+8.02
|
A$5.92B 3.92B USD | A$3.77M 2.49M USD | A$5.09 3.37 USD | A$5.27 3.49 USD | A$5.92B 3.92B USD | 14.81 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.99 1.98 USD |
+4.01
|
A$5.66B 3.75B USD | A$2.47M 1.64M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.66B 3.75B USD | 11.93 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.64 7.7 USD |
+3.15
|
A$5.31B 3.52B USD | A$946.11K 626.19K USD | A$11.58 7.66 USD | A$11.96 7.91 USD | A$5.31B 3.52B USD | 21.54 | A$0.54 0.36 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.69 3.1 USD |
+4.45
|
A$4.43B 2.93B USD | A$1.66M 1.1M USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.43B 2.93B USD | 17.37 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.83 3.86 USD |
+4.48
|
A$4.41B 2.92B USD | A$921.40K 609.83K USD | A$5.82 3.85 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 9.10 | A$0.64 0.42 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.77 0.51 USD |
+5.03
|
A$3.81B 2.52B USD | A$4.83M 3.2M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.81B 2.52B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.24 3.46 USD |
+6.19
|
A$3.46B 2.29B USD | A$2.11M 1.4M USD | A$5.17 3.42 USD | A$5.30 3.51 USD | A$3.46B 2.29B USD | 34.89 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.96 1.96 USD |
+4.79
|
A$3.38B 2.24B USD | A$1.87M 1.24M USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.38B 2.24B USD | 7.20 | A$0.41 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.03 0.68 USD |
+3.72
|
A$2.21B 1.46B USD | A$3.03M 2M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.21B 1.46B USD | 11.46 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.71 USD |
+5.88
|
A$2.08B 1.38B USD | A$4.57M 3.03M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$2.08B 1.38B USD | 9.00 | A$0.12 0.08 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.32 0.87 USD |
+7.48
|
A$1.97B 1.3B USD | A$3.55M 2.35M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$1.97B 1.3B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.93 USD |
+1.82
|
A$1.91B 1.27B USD | A$2.18M 1.44M USD | A$1.40 0.92 USD | A$1.47 0.97 USD | A$1.91B 1.27B USD | 15.55 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.05 3.34 USD |
+4.55
|
A$1.35B 893.21M USD | A$427.33K 282.83K USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.35B 893.21M USD | 11.47 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.52 1.67 USD |
+9.57
|
A$984.17M 651.38M USD | A$2.11M 1.39M USD | A$2.40 1.59 USD | A$2.52 1.67 USD | A$984.17M 651.38M USD | 9.33 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.29 USD |
+3.49
|
A$755.87M 500.28M USD | A$32.98K 21.82K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$755.87M 500.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.63 USD |
+9.43
|
A$693.89M 459.26M USD | A$3.80M 2.52M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$693.89M 459.26M USD | 47.60 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+3.62
|
A$660.77M 437.33M USD | A$2.68M 1.78M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$660.77M 437.33M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.54 0.36 USD |
+5.29
|
A$649.66M 429.98M USD | A$2.43M 1.61M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$649.66M 429.98M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.28 USD |
+2.44
|
A$583.70M 386.33M USD | A$788.75K 522.04K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$583.70M 386.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.76 1.16 USD |
-0.28
|
A$504.34M 333.8M USD | A$552.54K 365.7K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$504.34M 333.8M USD | 7.33 | A$0.24 0.16 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.46 0.3 USD |
+3.41
|
A$479.83M 317.58M USD | A$1.49M 983.51K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$479.83M 317.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.55 USD |
+6.45
|
A$451.98M 299.15M USD | A$174.68K 115.61K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$451.98M 299.15M USD | 0 | -A$0.03 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.11 0.07 USD |
-13.85
|
A$428.58M 283.66M USD | A$15.16M 10.03M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$428.58M 283.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.21 USD |
+3.87
|
A$353.48M 233.95M USD | A$2.58M 1.7M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$353.48M 233.95M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+6.36
|
A$344.67M 228.12M USD | A$2.27M 1.5M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.34 3.53 USD |
+0.75
|
A$280.18M 185.44M USD | A$21.00 13.9 USD | A$5.34 3.53 USD | A$5.34 3.53 USD | A$280.18M 185.44M USD | 6.43 | A$0.83 0.55 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.32 USD |
+8.89
|
A$267.94M 177.34M USD | A$1.16M 765.81K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$267.94M 177.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.47 USD |
+4.41
|
A$251.28M 166.31M USD | A$2.45M 1.62M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$251.28M 166.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$2.50K 1.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.13 1.41 USD |
+8.12
|
A$239.72M 158.66M USD | A$40.53K 26.82K USD | A$1.99 1.32 USD | A$2.14 1.42 USD | A$239.72M 158.66M USD | 26.62 | A$0.08 0.05 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.78 0.51 USD |
+6.16
|
A$238.31M 157.73M USD | A$381.27K 252.35K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$238.31M 157.73M USD | 0 | -A$0.31 -0.2 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.55 USD |
+7.05
|
A$225.59M 149.31M USD | A$442.54K 292.9K USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$225.59M 149.31M USD | 0 | -A$0.06 -0.03 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+1.67
|
A$219.73M 145.43M USD | A$4.98M 3.23M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$219.73M 145.43M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
0
|
A$218.31M 144.49M USD | A$175.64K 116.25K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$218.31M 144.49M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$216.83M 143.51M USD | A$150.77K 99.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
+2.2
|
A$202.14M 133.78M USD | A$198.84K 131.6K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$202.14M 133.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
+3
|
A$200.64M 132.79M USD | A$47.19K 31.23K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$199.82M 132.25M USD | A$139.09K 92.06K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$199.82M 132.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$4.70M 3.11M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$180.04M 119.16M USD | A$567.41K 375.54K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$180.04M 119.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.93 0.62 USD |
+6.9
|
A$166.47M 110.18M USD | A$62.05K 41.07K USD | A$0.91 0.6 USD | A$0.96 0.64 USD | A$166.47M 110.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$136.31M 90.22M USD | A$53.91K 35.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
+6.32
|
A$122.28M 80.93M USD | A$624.99K 413.66K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$122.28M 80.93M USD | 20.19 | A$0.01 0.006 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$118.61M 78.51M USD | A$22.01K 14.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.61M 78.51M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.55 USD |
-2.94
|
A$118.18M 78.22M USD | A$84.72K 56.08K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$118.18M 78.22M USD | 2.17 | A$0.38 0.25 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$116.14M 76.87M USD | A$142.37K 94.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$104.72M 69.31M USD | A$27.92K 18.48K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
0
|
A$70.79M 46.85M USD | A$27.05K 17.9K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$70.79M 46.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$60.21M 39.85M USD | A$522.21K 345.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.21M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$54.53M 36.09M USD | A$803.78K 531.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$53.38M 35.33M USD | A$45.02M 29.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$53.38M 35.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$42.70K 28.26K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$47.71M 31.58M USD | A$114.66K 75.89K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$47.71M 31.58M USD | 8.50 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.21M 29.92M USD | A$930.48K 615.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
+9.6
|
A$43.04M 28.48M USD | A$362.99K 240.25K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.04M 28.48M USD | 13.69 | A$0.01 0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$1.96M 1.3M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.26 0.17 USD |
+6.25
|
A$41.52M 27.48M USD | A$28.33K 18.75K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$41.52M 27.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$36.23M 23.98M USD | A$1.16M 765.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.82M 22.38M USD | A$112.87K 74.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.82M 22.38M USD | 0 | -A$0.03 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$308.59K 204.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$31.36M 20.76M USD | A$358.11K 237.02K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$31.36M 20.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+11.25
|
A$29.82M 19.73M USD | A$185.73K 122.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.82M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$27.74M 18.36M USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$3.58M 2.37M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$25.29M 16.74M USD | A$378.26K 250.35K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+7.41
|
A$24.89M 16.47M USD | A$333.49K 220.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.89M 16.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$24.03M 15.91M USD | A$332.00 219.74 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$23.93M 15.84M USD | A$41.24K 27.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.93M 15.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$22.79M 15.08M USD | A$10.00K 6.62K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$22.79M 15.08M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$22.51M 14.9M USD | A$30.00K 19.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$5.11K 3.38K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 13.78M USD | A$23.51K 15.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$18.58M 12.3M USD | A$704.95K 466.58K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$18.58M 12.3M USD | 0 | -A$0.06 -0.03 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$18.49M 12.24M USD | A$552.62K 365.76K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.02 USD |
-5.13
|
A$18.19M 12.04M USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$18.19M 12.04M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$17.01M 11.26M USD | A$218.38K 144.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.57M 10.97M USD | A$177.54K 117.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.57M 10.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$16.02M 10.6M USD | A$18.75M 12.41M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.60M 10.33M USD | A$485.72K 321.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$13.52M 8.95M USD | A$298.82K 197.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$254.28K 168.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$13.30M 8.8M USD | A$426.62K 282.36K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.21M 8.74M USD | A$806.00 533.46 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.21M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.18M 8.72M USD | A$274.02K 181.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$30.00K 19.86K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$12.91M 8.55M USD | A$100.00K 66.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$12.91M 8.55M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$155.79K 103.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0086 USD |
+18.18
|
A$12.56M 8.31M USD | A$2.21M 1.46M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$12.56M 8.31M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
+32.43
|
A$12.42M 8.22M USD | A$122.24K 80.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.42M 8.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$11.85M 7.84M USD | A$93.24K 61.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$969.09K 641.4K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}