Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (140)
- {{country.name}}
- Tous les pays
- Australie (140)
ASX (140)
- {{item.name}}
- Tous marchés
- ASX (140)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Or (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (295)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.22 12.72 USD |
+4.91
|
A$27.43B 18.16B USD | A$2.58M 1.71M USD | A$19.07 12.62 USD | A$19.51 12.91 USD | A$27.43B 18.16B USD | 16.42 | A$1.17 0.77 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.62 7.69 USD |
+6.12
|
A$23.60B 15.62B USD | A$3.74M 2.48M USD | A$11.44 7.57 USD | A$11.72 7.76 USD | A$23.60B 15.62B USD | 17.60 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.86 3.21 USD |
+4.18
|
A$6.54B 4.33B USD | A$2.48M 1.64M USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$6.54B 4.33B USD | 13.12 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.22 3.45 USD |
+8.75
|
A$5.96B 3.95B USD | A$3.99M 2.64M USD | A$5.09 3.37 USD | A$5.27 3.49 USD | A$5.96B 3.95B USD | 14.91 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 1.98 USD |
+4.36
|
A$5.68B 3.76B USD | A$2.65M 1.75M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.68B 3.76B USD | 11.98 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.70 7.74 USD |
+3.68
|
A$5.34B 3.54B USD | A$3.50M 2.31M USD | A$11.58 7.66 USD | A$11.96 7.91 USD | A$5.34B 3.54B USD | 21.65 | A$0.54 0.36 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.69 3.1 USD |
+4.45
|
A$4.43B 2.93B USD | A$1.66M 1.1M USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.43B 2.93B USD | 17.37 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.83 3.86 USD |
+4.48
|
A$4.41B 2.92B USD | A$921.40K 609.83K USD | A$5.82 3.85 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 9.10 | A$0.64 0.42 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.77 0.51 USD |
+5.03
|
A$3.81B 2.52B USD | A$4.83M 3.2M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.81B 2.52B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.28 3.49 USD |
+7
|
A$3.49B 2.31B USD | A$2.16M 1.43M USD | A$5.17 3.42 USD | A$5.30 3.51 USD | A$3.49B 2.31B USD | 35.16 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.97 1.97 USD |
+5.32
|
A$3.39B 2.25B USD | A$2.06M 1.36M USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.39B 2.25B USD | 7.24 | A$0.41 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.69 USD |
+4.72
|
A$2.23B 1.47B USD | A$3.55M 2.35M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.23B 1.47B USD | 11.57 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.71 USD |
+5.88
|
A$2.08B 1.38B USD | A$4.76M 3.15M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$2.08B 1.38B USD | 9.00 | A$0.12 0.08 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.88 USD |
+7.89
|
A$1.98B 1.31B USD | A$3.68M 2.44M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$1.98B 1.31B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.93 USD |
+1.96
|
A$1.92B 1.27B USD | A$2.27M 1.5M USD | A$1.40 0.92 USD | A$1.47 0.97 USD | A$1.92B 1.27B USD | 15.57 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.09 3.37 USD |
+5.38
|
A$1.36B 900.29M USD | A$485.15K 321.1K USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.36B 900.29M USD | 11.56 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.55 1.69 USD |
+10.87
|
A$995.88M 659.13M USD | A$2.45M 1.62M USD | A$2.40 1.59 USD | A$2.55 1.69 USD | A$995.88M 659.13M USD | 9.44 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.29 USD |
+3.49
|
A$755.87M 500.28M USD | A$34.42K 22.78K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$755.87M 500.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.63 USD |
+9.43
|
A$693.89M 459.26M USD | A$4.22M 2.79M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$693.89M 459.26M USD | 47.60 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+3.62
|
A$660.77M 437.33M USD | A$2.68M 1.78M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$660.77M 437.33M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.54 0.36 USD |
+5.29
|
A$649.66M 429.98M USD | A$2.50M 1.65M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$649.66M 429.98M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.28 USD |
+2.44
|
A$583.70M 386.33M USD | A$803.83K 532.02K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$583.70M 386.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.18 USD |
+1.13
|
A$511.51M 338.54M USD | A$631.03K 417.65K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$511.51M 338.54M USD | 7.43 | A$0.24 0.16 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.46 0.31 USD |
+5
|
A$487.21M 322.46M USD | A$1.52M 1M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$487.21M 322.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.55 USD |
+6.45
|
A$451.98M 299.15M USD | A$181.96K 120.43K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$451.98M 299.15M USD | 0 | -A$0.03 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.11 0.07 USD |
-15.38
|
A$420.93M 278.59M USD | A$17.68M 11.7M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$420.93M 278.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.21 USD |
+3.23
|
A$351.29M 232.5M USD | A$2.61M 1.72M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$351.29M 232.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+6.36
|
A$344.67M 228.12M USD | A$2.27M 1.5M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.47 USD |
-1.13
|
A$274.93M 181.97M USD | A$12.22K 8.09K USD | A$5.24 3.47 USD | A$5.34 3.53 USD | A$274.93M 181.97M USD | 6.31 | A$0.83 0.55 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.32 USD |
+8.89
|
A$267.94M 177.34M USD | A$1.24M 817.65K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$267.94M 177.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$249.52M 165.14M USD | A$2.55M 1.69M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$249.52M 165.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$2.50K 1.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.77 0.51 USD |
+5.48
|
A$236.77M 156.71M USD | A$398.46K 263.72K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$236.77M 156.71M USD | 0 | -A$0.31 -0.2 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.10 1.39 USD |
+6.6
|
A$236.34M 156.42M USD | A$43.99K 29.11K USD | A$1.99 1.32 USD | A$2.14 1.42 USD | A$236.34M 156.42M USD | 26.25 | A$0.08 0.05 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.55 USD |
+7.05
|
A$225.59M 149.31M USD | A$443.02K 293.22K USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$225.59M 149.31M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
+0.91
|
A$220.30M 145.81M USD | A$194.17K 128.51K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$220.30M 145.81M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$216.83M 143.51M USD | A$150.77K 99.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 143.04M USD | A$4.99M 3.3M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
+2.2
|
A$202.14M 133.78M USD | A$198.84K 131.6K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$202.14M 133.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
+3
|
A$200.64M 132.79M USD | A$51.68K 34.2K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$199.82M 132.25M USD | A$139.09K 92.06K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$199.82M 132.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$4.72M 3.12M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$180.04M 119.16M USD | A$599.52K 396.8K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$180.04M 119.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.97 0.64 USD |
+10.92
|
A$172.74M 114.33M USD | A$105.62K 69.9K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$172.74M 114.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$138.66M 91.77M USD | A$562.23K 372.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
+6.32
|
A$122.28M 80.93M USD | A$624.99K 413.66K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$122.28M 80.93M USD | 20.19 | A$0.01 0.006 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$118.61M 78.51M USD | A$22.01K 14.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.61M 78.51M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.55 USD |
-2.94
|
A$118.18M 78.22M USD | A$84.72K 56.08K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$118.18M 78.22M USD | 2.17 | A$0.38 0.25 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$116.14M 76.87M USD | A$142.37K 94.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
+1.04
|
A$103.65M 68.6M USD | A$40.63K 26.89K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
0
|
A$70.79M 46.85M USD | A$27.05K 17.9K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$70.79M 46.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+7.02
|
A$59.24M 39.21M USD | A$629.12K 416.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.24M 39.21M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$54.53M 36.09M USD | A$803.78K 531.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$53.38M 35.33M USD | A$46.75M 30.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$53.38M 35.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$42.70K 28.26K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$47.71M 31.58M USD | A$114.66K 75.89K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$47.71M 31.58M USD | 8.50 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.21M 29.92M USD | A$1.01M 668.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
+9.6
|
A$43.04M 28.48M USD | A$362.99K 240.25K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.04M 28.48M USD | 13.69 | A$0.01 0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$1.97M 1.3M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.26 0.17 USD |
+6.25
|
A$41.52M 27.48M USD | A$28.33K 18.75K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$41.52M 27.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$36.23M 23.98M USD | A$1.16M 765.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.82M 22.38M USD | A$112.87K 74.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.82M 22.38M USD | 0 | -A$0.03 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.79M 21.7M USD | A$381.78K 252.68K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$32.79M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+11.25
|
A$29.82M 19.73M USD | A$185.73K 122.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.82M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$27.74M 18.36M USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$3.61M 2.39M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$25.29M 16.74M USD | A$378.26K 250.35K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+7.41
|
A$24.89M 16.47M USD | A$333.49K 220.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.89M 16.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$24.03M 15.91M USD | A$332.00 219.74 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$23.93M 15.84M USD | A$41.24K 27.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.93M 15.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$22.79M 15.08M USD | A$10.00K 6.62K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$22.79M 15.08M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$22.51M 14.9M USD | A$30.00K 19.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$5.11K 3.38K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 13.78M USD | A$23.51K 15.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$19.66M 13.02M USD | A$1.93M 1.28M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$19.66M 13.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$18.58M 12.3M USD | A$704.95K 466.58K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$18.58M 12.3M USD | 0 | -A$0.06 -0.03 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$18.49M 12.24M USD | A$577.64K 382.31K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$17.01M 11.26M USD | A$218.38K 144.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$16.07M 10.64M USD | A$210.54K 139.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.07M 10.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$16.02M 10.6M USD | A$18.75M 12.41M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.60M 10.33M USD | A$485.72K 321.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$13.52M 8.95M USD | A$315.57K 208.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$385.28K 255K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$13.30M 8.8M USD | A$426.62K 282.36K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.21M 8.74M USD | A$806.00 533.46 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.21M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.18M 8.72M USD | A$274.02K 181.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$996.92K 659.82K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$12.91M 8.55M USD | A$100.00K 66.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$12.91M 8.55M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$155.79K 103.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
+32.43
|
A$12.42M 8.22M USD | A$122.24K 80.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.42M 8.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$999.09K 661.25K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$11.59M 7.67M USD | A$3.30M 2.18M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.40M 7.54M USD | A$410.16K 271.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}