صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (385)
- {{country.name}}
- جميع البلدان
- ألمانيا (385)
Frankfurt (385)
التكنولوجيا (385)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (385)
البرامج - تطبيقات (385)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TROOPS, Inc. SG5.F | $0.8599 0.94 USD |
-0.58
|
$91.48M 100M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $91.48M 100M USD | 0 | -$0.02 -0.02 USD | |
| Brightcove Inc. 2BV.F | $1.91 2.09 USD |
+0.53
|
$86.2M 94.23M USD | $10 10.93 USD | $1.89 2.07 USD | $1.91 2.09 USD | $86.2M 94.23M USD | 0 | -$0.19 -0.2 USD | |
| Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
+0.26
|
$86.09M 94.1M USD | $685 748.8 USD | $1.94 2.12 USD | $1.94 2.12 USD | $86.09M 94.1M USD | 21.55 | $0.09 0.1 USD | |
| Expert.ai S.p.A. 3K2.F | $1.2 1.31 USD |
-0.99
|
$85.44M 93.4M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $85.44M 93.4M USD | 0 | -$0.14 -0.1 USD | |
| Cirata plc WD4.F | $0.7199 0.78 USD |
+2.88
|
$85.33M 93.28M USD | $600 655.88 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $85.33M 93.28M USD | 0 | -$0.38 -0.4 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$84.29M 92.14M USD | $350 382.6 USD | $1.14 1.25 USD | $1.15 1.26 USD | $84.29M 92.14M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.6 2.84 USD |
-3.7
|
$83.93M 91.75M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $83.93M 91.75M USD | 0 | -$0.02 -0.02 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
+3.6
|
$76.51M 83.64M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.51M 83.64M USD | 5.75 | $0.01 0.01 USD | |
| SurgePays, Inc. 9B90.F | $3.82 4.17 USD |
-0.78
|
$76.41M 83.52M USD | $25 27.33 USD | $3.82 4.17 USD | $3.89 4.25 USD | $76.41M 83.52M USD | 2.98 | $1.28 1.4 USD | |
| Intercede Group plc LYD.F | $1.2 1.31 USD |
0
|
$73.19M 80M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $73.19M 80M USD | 40.00 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $8.72 9.53 USD |
+5.83
|
$73.15M 79.96M USD | $600 655.88 USD | $8.46 9.25 USD | $8.72 9.53 USD | $73.15M 79.96M USD | 0 | -$0.59 -0.6 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
-0.63
|
$72.62M 79.38M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.62M 79.38M USD | 0 | -$0.04 -0.04 USD | |
| ZOO Digital Group plc 2ZD.F | $0.5 0.55 USD |
+0.4
|
$70.33M 76.88M USD | $6.5K 7.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $70.33M 76.88M USD | 0 | -$0.05 -0.05 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
-0.39
|
$70.21M 76.75M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $70.21M 76.75M USD | 17.18 | $1.49 1.63 USD | |
| Upland Software, Inc. 16U.F | $2.54 2.78 USD |
-7.3
|
$70.09M 76.61M USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $70.09M 76.61M USD | 0 | -$4.4 -4.8 USD | |
| Shape Robotics A/S 50O.F | $4.38 4.79 USD |
+1.86
|
$67.71M 74.02M USD | $39 42.63 USD | $4.23 4.62 USD | $4.42 4.83 USD | $67.71M 74.02M USD | 146.00 | $0.03 0.03 USD | |
| LivePerson, Inc. LVO.F | $0.6999 0.76 USD |
-0.21
|
$66.05M 72.2M USD | $40 43.73 USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $66.05M 72.2M USD | 0 | -$1.35 -1.4 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.96 3.24 USD |
0
|
$62.93M 68.8M USD | $620 677.74 USD | $2.96 3.24 USD | $3.07 3.36 USD | $62.93M 68.8M USD | 14.09 | $0.21 0.23 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.006 0.0065 USD |
+2900
|
$48.97M 53.53M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.97M 53.53M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.2999 0.32 USD |
+6.5
|
$46.23M 50.53M USD | $40 43.73 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $46.23M 50.53M USD | 0 | -$0.01 -0.01 USD | |
| Opter AB (publ) M3W.F | $7.26 7.94 USD |
-0.55
|
$45.61M 49.86M USD | $320 349.8 USD | $7.26 7.94 USD | $7.56 8.26 USD | $45.61M 49.86M USD | 33.00 | $0.22 0.24 USD | |
| Innofactor Oyj TJG.F | $1.26 1.38 USD |
-0.79
|
$45.45M 49.68M USD | $4.14K 4.52K USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.45M 49.68M USD | 12.59 | $0.1 0.11 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| Digihost Technology Inc. 1NQ.F | $1.27 1.39 USD |
+9.66
|
$40.96M 44.78M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $40.96M 44.78M USD | 0 | -$0.71 -0.7 USD | |
| SA Energisme 54Z.F | $0.001899 0.0020 USD |
+171.43
|
$40.35M 44.11M USD | $11K 12.02K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $40.35M 44.11M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.7399 0.8 USD |
-0.68
|
$39.75M 43.45M USD | $4 4.37 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $39.75M 43.45M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
+1.57
|
$38.92M 42.55M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $38.92M 42.55M USD | 11.96 | $0.54 0.59 USD | |
| V-cube, Inc. VCU.F | $1.48 1.62 USD |
+8.03
|
$38.69M 42.29M USD | $30 32.79 USD | $1.41 1.54 USD | $1.48 1.62 USD | $38.69M 42.29M USD | 0 | -$1.37 -1.4 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-2.63
|
$37.06M 40.51M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Penneo A/S 4ZD.F | $0.9899 1.08 USD |
+0.41
|
$34.33M 37.52M USD | $1.15K 1.26K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.33M 37.52M USD | 0 | -$0.1 -0.1 USD | |
| Reckon Limited UVW.F | $0.27 0.3 USD |
-12.26
|
$32.58M 35.61M USD | $1.6K 1.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $32.58M 35.61M USD | 9.06 | $0.03 0.03 USD | |
| Altitude Group plc D9E.F | $0.4299 0.47 USD |
+4.37
|
$31.97M 34.94M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $31.97M 34.94M USD | 43.00 | $0.01 0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+8.7
|
$29.94M 32.73M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.94M 32.73M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
+2.15
|
$29.79M 32.57M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.79M 32.57M USD | 0 | -$0.21 -0.2 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.38 2.6 USD |
+8.18
|
$29.55M 32.3M USD | $150 163.97 USD | $2.34 2.56 USD | $2.38 2.6 USD | $29.55M 32.3M USD | 0 | -$0.17 -0.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| RISMA Systems A/S 8WX.F | $1.14 1.25 USD |
+0.88
|
$26.4M 28.86M USD | $110 120.24 USD | $1.14 1.25 USD | $1.15 1.26 USD | $26.4M 28.86M USD | 0 | -$0.08 -0.08 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
-0.48
|
$25.11M 27.45M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.11M 27.45M USD | 0 | -$0.35 -0.3 USD | |
| Vogo SA 7CY.F | $3.87 4.23 USD |
0
|
$24.08M 26.32M USD | $38 41.54 USD | $3.87 4.23 USD | $3.87 4.23 USD | $24.08M 26.32M USD | 0 | -$0.45 -0.4 USD | |
| niiio finance group AG NIIN.F | $0.6099 0.67 USD |
+8.93
|
$23.7M 25.91M USD | $5.4K 5.9K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $23.7M 25.91M USD | 0 | -$0.1 -0.1 USD | |
| Tern Plc QEG2.F | $0.04 0.04 USD |
+23.73
|
$23.68M 25.89M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.68M 25.89M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-0.46
|
$21.38M 23.37M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.38M 23.37M USD | 0 | -$0.07 -0.07 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
-5.75
|
$21.23M 23.2M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.23M 23.2M USD | 0 | -$0.01 -0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
0
|
$19.81M 21.65M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.81M 21.65M USD | 0 | -$0.04 -0.04 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.06 USD |
+20.77
|
$17.67M 19.31M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.67M 19.31M USD | 0 | -$0.11 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$16.54M 18.08M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.9399 1.03 USD |
+2.17
|
$16.3M 17.82M USD | $50 54.66 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
+13.33
|
$15.87M 17.35M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.87M 17.35M USD | 0 | -$0.04 -0.04 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3699 0.41 USD |
-4.12
|
$15.81M 17.28M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $15.81M 17.28M USD | 0 | -$0.09 -0.09 USD | |
| Arcontech Group plc KTSA.F | $1.12 1.22 USD |
0
|
$15.72M 17.18M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.72M 17.18M USD | 11.19 | $0.1 0.11 USD | |
| Itim Group Plc 32I.F | $0.38 0.42 USD |
+14.37
|
$15.58M 17.03M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.58M 17.03M USD | 0 | -$0.05 -0.05 USD | |
| Impero A/S 905.F | $0.5899 0.64 USD |
+2.61
|
$15.17M 16.58M USD | $6.83K 7.47K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $15.17M 16.58M USD | 0 | -$0.08 -0.08 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.07 USD |
-6.99
|
$14M 15.31M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14M 15.31M USD | 0 | -$0.02 -0.02 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.36M 14.61M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.36M 14.61M USD | 0 | -$0.19 -0.2 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-2.86
|
$12.13M 13.26M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | -$0.08 -0.08 USD | |
| Sileon AB (publ) 7PN1.F | $0.05999 0.06 USD |
+160.19
|
$11.73M 12.82M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.73M 12.82M USD | 0 | -$0.11 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.73 1.89 USD |
+4.22
|
$11.65M 12.73M USD | $1.5K 1.64K USD | $1.73 1.89 USD | $1.73 1.89 USD | $11.65M 12.73M USD | 13.30 | $0.13 0.14 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.3M 12.35M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.51 0.55 USD |
+6.53
|
$11.18M 12.22M USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
-0.89
|
$10.88M 11.89M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.88M 11.89M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.25 5.74 USD |
-3.67
|
$10.06M 11M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.06M 11M USD | 0 | -$0.16 -0.1 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
-0.61
|
$9.6M 10.5M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $9.6M 10.5M USD | 81.50 | $0.01 0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.8499 0.92 USD |
-2.31
|
$9.48M 10.36M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.88 0.96 USD | $9.48M 10.36M USD | 0 | -$0.43 -0.4 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
-2
|
$9.4M 10.28M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.4M 10.28M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme 8GQ.F | $1.35 1.47 USD |
+2.28
|
$8.73M 9.54M USD | $48 52.47 USD | $1.35 1.47 USD | $1.35 1.47 USD | $8.73M 9.54M USD | 0 | -$0.68 -0.7 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
+7.5
|
$7.9M 8.63M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.9M 8.63M USD | 0 | -$0.06 -0.06 USD | |
| AirIQ Inc. EPXN.F | $0.27 0.29 USD |
-6.34
|
$7.85M 8.58M USD | $171 186.93 USD | $0.27 0.29 USD | $0.27 0.29 USD | $7.85M 8.58M USD | 3.32 | $0.08 0.09 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.32 2.54 USD |
-2.52
|
$7.46M 8.16M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.46M 8.16M USD | 77.33 | $0.03 0.03 USD | |
| CPU Softwarehouse AG CPU2.F | $1.62 1.77 USD |
+14.08
|
$7.3M 7.97M USD | $330 360.73 USD | $1.3 1.42 USD | $1.62 1.77 USD | $7.3M 7.97M USD | 162.00 | $0.01 0.01 USD | |
| Nexcom A/S 8XT.F | $0.3499 0.39 USD |
0
|
$7.01M 7.66M USD | $444 485.35 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.01M 7.66M USD | 0 | -$0.07 -0.07 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
0
|
$6.52M 7.12M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.52M 7.12M USD | 0 | -$0.03 -0.03 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
-13.51
|
$5.93M 6.48M USD | $669 731.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
+400
|
$5.03M 5.49M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+9.09
|
$4.87M 5.32M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.04 -0.04 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1199 0.13 USD |
-3.36
|
$4.72M 5.16M USD | $774 846.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $2.56 2.8 USD |
+6.67
|
$3.98M 4.35M USD | $50 54.66 USD | $2.32 2.54 USD | $2.56 2.8 USD | $3.98M 4.35M USD | 0 | -$0.33 -0.3 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
+9.09
|
$3.9M 4.26M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.9M 4.26M USD | 0 | -$0.05 -0.05 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02 0.02 USD |
-6.52
|
$3.69M 4.04M USD | $13.14K 14.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.69M 4.04M USD | 0 | -$0.03 -0.03 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
-26.67
|
$3.58M 3.92M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.58M 3.92M USD | 0 | -$0.05 -0.05 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.61M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.28M 3.58M USD | $5.06K 5.54K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.28M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.23 0.26 USD |
-1.68
|
$2.97M 3.24M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.97M 3.24M USD | 0 | -$0.17 -0.1 USD | |
| Titan N.V. TJH7.F | $1.43 1.56 USD |
-0.69
|
$2.93M 3.2M USD | $250 273.28 USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.93M 3.2M USD | 0 | -$2.7 -2.9 USD | |
| Divio Technologies AB (publ) DH1.F | $0.007799 0.0085 USD |
+21.88
|
$2.9M 3.17M USD | $1K 1.09K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $2.9M 3.17M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}