Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF Bank AB (publ) 6TF.F | $19.25 21.04 USD |
-0.26
|
$413.88M 452.42M USD | $23 25.14 USD | $19.25 21.04 USD | $19.25 21.04 USD | $413.88M 452.42M USD | 12.18 | $1.58 1.73 USD | |
| South Plains Financial, Inc. 4S4.F | $24.4 26.67 USD |
-0.81
|
$406.62M 444.49M USD | $15 16.4 USD | $24.4 26.67 USD | $24.4 26.67 USD | $406.62M 444.49M USD | 7.07 | $3.45 3.77 USD | |
| CNB Financial Corporation 44I.F | $18.3 20 USD |
+0.55
|
$395.46M 432.3M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $395.46M 432.3M USD | 8.35 | $2.19 2.39 USD | |
| Addiko Bank AG ZYE1.F | $20 21.86 USD |
+6.38
|
$391.8M 428.29M USD | $900 983.82 USD | $18.75 20.5 USD | $20.1 21.97 USD | $391.8M 428.29M USD | 9.43 | $2.12 2.32 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.6 23.61 USD |
0
|
$390.18M 426.52M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $390.18M 426.52M USD | 10.69 | $2.02 2.21 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
+2.75
|
$390.15M 426.48M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $390.15M 426.48M USD | 14.08 | $1.59 1.74 USD | |
| Hingham Institution for Savings HS3.F | $168 183.65 USD |
+1.2
|
$382.7M 418.34M USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $382.7M 418.34M USD | 16.12 | $10.42 11.39 USD | |
| Pareto Bank ASA 8PB.F | $4.92 5.38 USD |
-2.38
|
$377.77M 412.95M USD | $210 229.56 USD | $4.92 5.38 USD | $5.03 5.5 USD | $377.77M 412.95M USD | 7.45 | $0.66 0.72 USD | |
| Sparebanken Møre K5X.F | $6.95 7.6 USD |
+1.22
|
$360.32M 393.88M USD | $75 81.99 USD | $6.84 7.47 USD | $6.95 7.6 USD | $360.32M 393.88M USD | 3.88 | $1.79 1.96 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
-4.81
|
$352.03M 384.81M USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $352.03M 384.81M USD | 38.69 | $0.46 0.5 USD | |
| Flushing Financial Corporation FL8.F | $11.5 12.57 USD |
+0.88
|
$346.28M 378.53M USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $346.28M 378.53M USD | 13.06 | $0.88 0.96 USD | |
| First Foundation Inc. 8F1.F | $5.25 5.74 USD |
+5
|
$320.99M 350.89M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $320.99M 350.89M USD | 0 | -$3.39 -3.7 USD | |
| RBB Bancorp 5SZ.F | $16.9 18.47 USD |
0
|
$318.7M 348.39M USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $318.7M 348.39M USD | 8.75 | $1.93 2.11 USD | |
| NewtekOne, Inc. 1N31.F | $12.66 13.84 USD |
-1.02
|
$314.46M 343.75M USD | $200 218.63 USD | $12.66 13.84 USD | $12.66 13.84 USD | $314.46M 343.75M USD | 9.04 | $1.4 1.53 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
+0.96
|
$309.27M 338.08M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $309.27M 338.08M USD | 9.72 | $4.34 4.74 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.22 3.52 USD |
-3.01
|
$309.21M 338.01M USD | $236 257.98 USD | $3.22 3.52 USD | $3.22 3.52 USD | $309.21M 338.01M USD | 18.94 | $0.17 0.19 USD | |
| Northrim BanCorp, Inc. NRI.F | $52 56.84 USD |
+4.84
|
$300.97M 329M USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $300.97M 329M USD | 10.97 | $4.74 5.18 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
0
|
$297.18M 324.86M USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $297.18M 324.86M USD | 10.09 | $1.05 1.15 USD | |
| Bank of Greece BGC.F | $14.5 15.85 USD |
+3.57
|
$292.16M 319.37M USD | $38 41.54 USD | $13.85 15.14 USD | $14.5 15.85 USD | $292.16M 319.37M USD | 0.63 | $22.99 25.13 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.7 12.79 USD |
-0.85
|
$271.8M 297.11M USD | $80 87.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $271.8M 297.11M USD | 21.66 | $0.54 0.59 USD | |
| West Bancorporation, Inc. WB3.F | $15.9 17.38 USD |
-1.24
|
$271.42M 296.7M USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $271.42M 296.7M USD | 13.03 | $1.22 1.33 USD | |
| First Internet Bancorp 45H.F | $29.6 32.36 USD |
+3.5
|
$270.81M 296.03M USD | $364 397.9 USD | $29.6 32.36 USD | $29.6 32.36 USD | $270.81M 296.03M USD | 17.10 | $1.73 1.89 USD | |
| Capital Bancorp, Inc. 316.F | $18.5 20.22 USD |
+0.54
|
$265.69M 290.43M USD | $311 339.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $265.69M 290.43M USD | 8.56 | $2.16 2.36 USD | |
| First Business Financial Services, Inc. 45D.F | $31.2 34.11 USD |
+0.65
|
$265.6M 290.34M USD | $30 32.79 USD | $31.2 34.11 USD | $31.2 34.11 USD | $265.6M 290.34M USD | 7.79 | $4 4.37 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
0
|
$265.39M 290.11M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $265.39M 290.11M USD | 7.84 | $3.11 3.4 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
0
|
$256.22M 280.08M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $256.22M 280.08M USD | 7.10 | $3.52 3.85 USD | |
| Primis Financial Corp. 7H80.F | $9.55 10.44 USD |
0
|
$241.81M 264.34M USD | $83 90.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $241.81M 264.34M USD | 25.81 | $0.37 0.4 USD | |
| UmweltBank AG UBK.F | $6.44 7.04 USD |
-1.23
|
$238.63M 260.85M USD | $100 109.31 USD | $6.44 7.04 USD | $6.44 7.04 USD | $238.63M 260.85M USD | 11.70 | $0.55 0.6 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
+0.88
|
$232M 253.61M USD | $142 155.23 USD | $11.4 12.46 USD | $11.4 12.46 USD | $232M 253.61M USD | 23.75 | $0.48 0.52 USD | |
| VersaBank VEW.F | $8.65 9.46 USD |
-0.57
|
$229.03M 250.36M USD | $75 81.99 USD | $8.65 9.46 USD | $8.65 9.46 USD | $229.03M 250.36M USD | 7.45 | $1.16 1.27 USD | |
| MVB Financial Corp. MV6.F | $16.9 18.47 USD |
0
|
$222.47M 243.19M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $222.47M 243.19M USD | 9.82 | $1.72 1.88 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
-1.6
|
$218.93M 239.32M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $218.93M 239.32M USD | 7.43 | $3.31 3.62 USD | |
| BayCom Corp B2J.F | $18.6 20.33 USD |
+0.54
|
$214.91M 234.92M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $214.91M 234.92M USD | 9.11 | $2.04 2.23 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.3 14.54 USD |
0
|
$214.22M 234.17M USD | $22 24.05 USD | $13.3 14.54 USD | $13.3 14.54 USD | $214.22M 234.17M USD | 6.18 | $2.15 2.35 USD | |
| PCB Bancorp 9UH.F | $14 15.3 USD |
0
|
$204.36M 223.39M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $204.36M 223.39M USD | 8.64 | $1.62 1.77 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.85 8.58 USD |
0
|
$192.01M 209.89M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $192.01M 209.89M USD | 34.13 | $0.23 0.25 USD | |
| Plumas Bancorp OKO.F | $32.2 35.2 USD |
0
|
$191.47M 209.3M USD | $5 5.47 USD | $31.8 34.76 USD | $32.2 35.2 USD | $191.47M 209.3M USD | 7.26 | $4.43 4.84 USD | |
| Parke Bancorp, Inc. PAV.F | $15.5 16.94 USD |
0
|
$188.83M 206.42M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $188.83M 206.42M USD | 8.65 | $1.79 1.96 USD | |
| National Bankshares, Inc. 9F2.F | $28.6 31.26 USD |
+3.62
|
$180.72M 197.55M USD | $5 5.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $180.72M 197.55M USD | 13.68 | $2.09 2.28 USD | |
| Bankwell Financial Group, Inc. 33W.F | $21.8 23.83 USD |
+0.93
|
$175.96M 192.34M USD | $102 111.5 USD | $21.8 23.83 USD | $21.8 23.83 USD | $175.96M 192.34M USD | 6.17 | $3.53 3.86 USD | |
| California BanCorp 3SB.F | $19.9 21.75 USD |
+1.02
|
$174.93M 191.22M USD | $316 345.43 USD | $19.9 21.75 USD | $19.9 21.75 USD | $174.93M 191.22M USD | 9.08 | $2.19 2.39 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.15 10 USD |
-1.08
|
$169.52M 185.31M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $169.52M 185.31M USD | 18.30 | $0.5 0.55 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.45 10.33 USD |
+1.61
|
$166.83M 182.36M USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $166.83M 182.36M USD | 6.56 | $1.44 1.57 USD | |
| Quirin Privatbank AG QB7.F | $3.64 3.98 USD |
-0.55
|
$162.34M 177.46M USD | $1.07K 1.17K USD | $3.64 3.98 USD | $3.64 3.98 USD | $162.34M 177.46M USD | 16.54 | $0.22 0.24 USD | |
| First Western Financial, Inc. 33Q.F | $16.3 17.82 USD |
-1.21
|
$158.03M 172.75M USD | $700 765.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $158.03M 172.75M USD | 42.89 | $0.38 0.42 USD | |
| doValue S.p.A. 1DB.F | $1.95 2.13 USD |
-4.27
|
$152.92M 167.16M USD | $1.14K 1.24K USD | $1.95 2.13 USD | $2.02 2.21 USD | $152.92M 167.16M USD | 0 | -$0.23 -0.2 USD | |
| Investar Holding Corporation 7ZH.F | $14.6 15.96 USD |
-1.35
|
$145.61M 159.18M USD | $430 470.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $145.61M 159.18M USD | 8.84 | $1.65 1.8 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
+4.89
|
$143.93M 157.34M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.93M 157.34M USD | 0 | $0 0 USD | |
| OP Bancorp OP3.F | $8.95 9.78 USD |
+1.13
|
$139.55M 152.55M USD | $70 76.52 USD | $8.95 9.78 USD | $8.95 9.78 USD | $139.55M 152.55M USD | 6.88 | $1.3 1.42 USD | |
| First United Corporation FU3.F | $20.4 22.3 USD |
0
|
$137.72M 150.54M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $137.72M 150.54M USD | 10.25 | $1.99 2.18 USD | |
| C&F Financial Corporation CFF.F | $37.4 40.88 USD |
+1.63
|
$136.58M 149.3M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $136.58M 149.3M USD | 6.66 | $5.61 6.13 USD | |
| Banca Sistema S.p.A. B2S.F | $1.59 1.74 USD |
+6.72
|
$136.52M 149.24M USD | $13 14.21 USD | $1.59 1.74 USD | $1.59 1.74 USD | $136.52M 149.24M USD | 7.56 | $0.21 0.23 USD | |
| Western New England Bancorp, Inc. 489.F | $6.1 6.67 USD |
+0.83
|
$136.11M 148.79M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $136.11M 148.79M USD | 11.09 | $0.55 0.6 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $9.7 10.6 USD |
-3.96
|
$127.71M 139.61M USD | $660 721.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $127.71M 139.61M USD | 21.55 | $0.45 0.49 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.7 17.16 USD |
0
|
$123.68M 135.2M USD | $1.1K 1.2K USD | $15.7 17.16 USD | $15.7 17.16 USD | $123.68M 135.2M USD | 11.62 | $1.35 1.48 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.2 16.62 USD |
+0.66
|
$122.31M 133.7M USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $122.31M 133.7M USD | 6.33 | $2.4 2.62 USD | |
| United Security Bancshares 4QR.F | $6.65 7.27 USD |
+0.76
|
$118.9M 129.97M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $118.9M 129.97M USD | 6.92 | $0.96 1.05 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$111.89M 122.31M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $111.89M 122.31M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $10.4 11.37 USD |
+6.67
|
$107.76M 117.8M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $107.76M 117.8M USD | 0 | -$0.08 -0.08 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.7 16.07 USD |
-0.68
|
$103.11M 112.71M USD | $225 245.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $103.11M 112.71M USD | 14.55 | $1.01 1.1 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.3 16.72 USD |
-1.29
|
$99.28M 108.52M USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $99.28M 108.52M USD | 18.00 | $0.85 0.93 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $12 13.12 USD |
+0.84
|
$98.08M 107.21M USD | $800 874.51 USD | $12 13.12 USD | $12 13.12 USD | $98.08M 107.21M USD | 11.65 | $1.03 1.13 USD | |
| Morrow Bank ASA KBN.F | $0.3599 0.39 USD |
0
|
$84.85M 92.75M USD | $240 262.35 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $84.85M 92.75M USD | 7.17 | $0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | $12.3 13.45 USD |
-1.6
|
$83.7M 91.5M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $83.7M 91.5M USD | 7.59 | $1.62 1.77 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.7 8.42 USD |
0
|
$69.1M 75.53M USD | $40 43.73 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.1M 75.53M USD | 33.47 | $0.23 0.25 USD | |
| Instabank ASA 93V.F | $0.1199 0.13 USD |
-18.09
|
$45.39M 49.62M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $45.39M 49.62M USD | 6.00 | $0.02 0.02 USD | |
| Varengold Bank AG VG8.F | $3.1 3.39 USD |
-2.52
|
$33.48M 36.6M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $33.48M 36.6M USD | 1.81 | $1.71 1.87 USD | |
| Romerike Sparebank 92I.F | $9.94 10.86 USD |
+0.35
|
$28.45M 31.1M USD | $50 54.66 USD | $9.94 10.86 USD | $9.94 10.86 USD | $28.45M 31.1M USD | 2.08 | $4.77 5.21 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$27.97M 30.58M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.97M 30.58M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2 0.22 USD |
-11.5
|
$25.2M 27.55M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.2M 27.55M USD | 5.00 | $0.04 0.04 USD | |
| Tysnes Sparebank 8QC.F | $9.64 10.54 USD |
+1.52
|
$18.33M 20.03M USD | $300 327.94 USD | $9.64 10.54 USD | $9.64 10.54 USD | $18.33M 20.03M USD | 11.21 | $0.86 0.94 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.14 0.15 USD |
+0.86
|
$14.76M 16.14M USD | $30 32.79 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.76M 16.14M USD | 0 | -$27.8 -30.4 USD | |
| Patriot National Bancorp, Inc. PN21.F | $3.22 3.52 USD |
+3.21
|
$13.57M 14.83M USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $13.57M 14.83M USD | 0 | -$0.97 -1.06 USD | |
| CAMERIT AG RTML.F | $51 55.75 USD |
+0.99
|
$5.1M 5.57M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $5.1M 5.57M USD | 0 | -$1.21 -1.3 USD | |
| QUEBEC RARE EARTH 41K.F | $0.08999 0.09 USD |
-2.84
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}