Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+0.92
|
$7.18B 7.85B USD | $1.19K 1.3K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.18B 7.85B USD | 3.66 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAGF.F | $7.72 8.44 USD |
-1.48
|
$7.05B 7.71B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $7.05B 7.71B USD | 5.84 | $1.32 1.44 USD | |
| Bankinter, S.A. BAKA.F | $7.54 8.25 USD |
-0.05
|
$6.83B 7.46B USD | $200 218.63 USD | $7.54 8.25 USD | $7.54 8.25 USD | $6.83B 7.46B USD | 8.19 | $0.92 1.01 USD | |
| BPER Banca SpA 4BE.F | $4.78 5.22 USD |
-1.14
|
$6.75B 7.38B USD | $500 546.57 USD | $4.78 5.22 USD | $4.78 5.22 USD | $6.75B 7.38B USD | 4.08 | $1.17 1.28 USD | |
| Commerce Bancshares, Inc. CB5.F | $51 55.75 USD |
+0.99
|
$6.7B 7.33B USD | $41 44.82 USD | $51 55.75 USD | $51 55.75 USD | $6.7B 7.33B USD | 15.17 | $3.36 3.67 USD | |
| Webster Financial Corporation WED.F | $38.4 41.98 USD |
-0.52
|
$6.62B 7.24B USD | $80 87.45 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.62B 7.24B USD | 8.36 | $4.59 5.02 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
+1.89
|
$6.52B 7.13B USD | $470 513.77 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.52B 7.13B USD | 16.36 | $0.33 0.36 USD | |
| Absa Group Limited AU61.F | $7.75 8.47 USD |
-9.88
|
$6.43B 7.02B USD | $270 295.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.43B 7.02B USD | 6.30 | $1.23 1.34 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.28 3.59 USD |
+0.61
|
$6.35B 6.94B USD | $900 983.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.35B 6.94B USD | 5.85 | $0.56 0.61 USD | |
| Western Alliance Bancorporation WEA.F | $56.58 61.85 USD |
+0.28
|
$6.3B 6.89B USD | $125 136.64 USD | $56.58 61.85 USD | $56.58 61.85 USD | $6.3B 6.89B USD | 8.81 | $6.42 7.02 USD | |
| mBank S.A. BRU.F | $141.35 154.51 USD |
+0.89
|
$6.27B 6.85B USD | $1 1.09 USD | $141.35 154.51 USD | $141.35 154.51 USD | $6.27B 6.85B USD | 178.92 | $0.79 0.86 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $29.6 32.36 USD |
+2.78
|
$6.24B 6.82B USD | $115 125.71 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.24B 6.82B USD | 12.59 | $2.35 2.57 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.46 USD |
+1.46
|
$6.07B 6.63B USD | $1 1.09 USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $6.07B 6.63B USD | 5.97 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.44 USD |
+0.5
|
$6.01B 6.57B USD | $21.6K 23.61K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $6.01B 6.57B USD | 5.79 | $0.07 0.08 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
0
|
$5.98B 6.53B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.98B 6.53B USD | 11.67 | $7.92 8.66 USD | |
| Comerica Incorporated CA3.F | $44.4 48.54 USD |
+0.45
|
$5.97B 6.52B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.97B 6.52B USD | 9.42 | $4.71 5.15 USD | |
| Komercní banka, a.s. KONN.F | $30.4 33.23 USD |
-2.5
|
$5.89B 6.44B USD | $180 196.76 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.89B 6.44B USD | 9.68 | $3.14 3.43 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.02 42.65 USD |
+0.58
|
$5.85B 6.39B USD | $25 27.33 USD | $39.02 42.65 USD | $39.02 42.65 USD | $5.85B 6.39B USD | 10.46 | $3.73 4.08 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
-3.13
|
$5.84B 6.38B USD | $11 12.02 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.84B 6.38B USD | 7.74 | $1.6 1.75 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $72 78.71 USD |
+0.7
|
$5.63B 6.15B USD | $500 546.57 USD | $72 78.71 USD | $72 78.71 USD | $5.63B 6.15B USD | 11.05 | $6.51 7.12 USD | |
| Wintrust Financial Corporation WF2.F | $89 97.29 USD |
0
|
$5.53B 6.05B USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $5.53B 6.05B USD | 9.83 | $9.05 9.89 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56 61.22 USD |
+0.9
|
$5.46B 5.97B USD | $226 247.05 USD | $56 61.22 USD | $56 61.22 USD | $5.46B 5.97B USD | 13.82 | $4.05 4.43 USD | |
| BOK Financial Corporation BJR.F | $83 90.73 USD |
+0.61
|
$5.44B 5.94B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.44B 5.94B USD | 12.88 | $6.44 7.04 USD | |
| SouthState Corporation FJ5.F | $69.5 75.97 USD |
+1.46
|
$5.39B 5.89B USD | $32 34.98 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.39B 5.89B USD | 12.10 | $5.74 6.27 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.76 4.11 USD |
-0.53
|
$5.28B 5.77B USD | $1 1.09 USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.28B 5.77B USD | 2.16 | $1.74 1.9 USD | |
| Raiffeisen Bank International AG RAW.F | $16.05 17.54 USD |
-1.29
|
$5.27B 5.76B USD | $75 81.99 USD | $16.05 17.54 USD | $16.05 17.54 USD | $5.27B 5.76B USD | 2.30 | $6.96 7.61 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+0.57
|
$5.23B 5.72B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $5.23B 5.72B USD | 12.77 | $2.74 3 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
+0.91
|
$5.13B 5.61B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.13B 5.61B USD | 5.53 | $0.06 0.07 USD | |
| Old National Bancorp ON1.F | $15.4 16.83 USD |
+1.32
|
$5.06B 5.53B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.06B 5.53B USD | 8.90 | $1.73 1.89 USD | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
+1.55
|
$4.88B 5.33B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.88B 5.33B USD | 131.00 | $0.2 0.22 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25 27.33 USD |
+2.46
|
$4.76B 5.2B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $4.76B 5.2B USD | 13.22 | $1.89 2.07 USD | |
| Jyske Bank A/S JYS1.F | $73.5 80.35 USD |
-0.47
|
$4.72B 5.15B USD | $140 153.04 USD | $73.5 80.35 USD | $74.35 81.27 USD | $4.72B 5.15B USD | 6.16 | $11.93 13.04 USD | |
| Jyske Bank A/S JYS.F | $14.7 16.07 USD |
-0.68
|
$4.71B 5.14B USD | $210 229.56 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.71B 5.14B USD | 6.17 | $2.38 2.6 USD | |
| Banco Macro S.A. B4W.F | $54 59.03 USD |
+0.93
|
$4.7B 5.13B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $4.7B 5.13B USD | 4.07 | $13.26 14.49 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.23 1.34 USD |
+2.5
|
$4.67B 5.1B USD | $90 98.38 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.67B 5.1B USD | 6.15 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.33 1.45 USD |
+2.31
|
$4.66B 5.09B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.66B 5.09B USD | 6.65 | $0.2 0.22 USD | |
| BAWAG Group AG 0B2.F | $59.05 64.55 USD |
+0.94
|
$4.64B 5.07B USD | $1K 1.09K USD | $58.75 64.22 USD | $59.05 64.55 USD | $4.64B 5.07B USD | 7.29 | $8.1 8.85 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.5 18.04 USD |
+3.13
|
$4.62B 5.05B USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.62B 5.05B USD | 3.29 | $5 5.47 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6099 0.67 USD |
-0.81
|
$4.55B 4.97B USD | $700 765.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.55B 4.97B USD | 5.54 | $0.11 0.12 USD | |
| F.N.B. Corporation FN2.F | $12.3 13.45 USD |
+0.82
|
$4.5B 4.92B USD | $560 612.16 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.5B 4.92B USD | 10.69 | $1.15 1.26 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.33 3.64 USD |
+1.28
|
$4.28B 4.68B USD | $6 6.56 USD | $3.33 3.64 USD | $3.34 3.65 USD | $4.28B 4.68B USD | 4.90 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.3 3.61 USD |
+1.23
|
$4.28B 4.68B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.28B 4.68B USD | 4.85 | $0.68 0.74 USD | |
| Banca Generali S.p.A. B7A.F | $37.2 40.66 USD |
-0.96
|
$4.27B 4.67B USD | $1K 1.09K USD | $37.2 40.66 USD | $37.68 41.19 USD | $4.27B 4.67B USD | 11.58 | $3.21 3.51 USD | |
| Bank OZK BO8.F | $37.2 40.66 USD |
+0.7
|
$4.26B 4.66B USD | $8 8.75 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.26B 4.66B USD | 6.65 | $5.59 6.11 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
+1.2
|
$4.26B 4.66B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.26B 4.66B USD | 4.20 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.21B 4.6B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.21B 4.6B USD | 3.00 | $0.01 0.01 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $29.6 32.36 USD |
+0.68
|
$4.06B 4.44B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.06B 4.44B USD | 12.08 | $2.45 2.68 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $154.8 169.22 USD |
-0.83
|
$4.05B 4.42B USD | $24 26.24 USD | $154.8 169.22 USD | $154.8 169.22 USD | $4.05B 4.42B USD | 13.57 | $11.4 12.46 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.9 7.54 USD |
-0.72
|
$4.01B 4.38B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.01B 4.38B USD | 13.01 | $0.53 0.58 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.99B 4.36B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.99B 4.36B USD | 2.07 | $0.13 0.14 USD | |
| First Financial Bankshares, Inc. FI6.F | $27 29.51 USD |
+1.5
|
$3.94B 4.3B USD | $350 382.6 USD | $27 29.51 USD | $27 29.51 USD | $3.94B 4.3B USD | 20.76 | $1.3 1.42 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.6 36.73 USD |
+1.2
|
$3.9B 4.26B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.9B 4.26B USD | 20.48 | $1.64 1.79 USD | |
| UMB Financial Corporation UMB.F | $77.5 84.72 USD |
+1.97
|
$3.82B 4.18B USD | $1 1.09 USD | $76 83.08 USD | $77.5 84.72 USD | $3.82B 4.18B USD | 10.99 | $7.05 7.71 USD | |
| Hancock Whitney Corporation HH1.F | $43.4 47.44 USD |
+1.4
|
$3.81B 4.17B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.81B 4.17B USD | 10.79 | $4.02 4.39 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.54 3.87 USD |
+0.57
|
$3.69B 4.04B USD | $15 16.4 USD | $3.54 3.87 USD | $3.56 3.89 USD | $3.69B 4.04B USD | 14.75 | $0.24 0.26 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.39 24.48 USD |
-1.54
|
$3.52B 3.85B USD | $27 29.51 USD | $22.34 24.42 USD | $22.39 24.48 USD | $3.52B 3.85B USD | 19.46 | $1.15 1.26 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.46B 3.78B USD | $22 24.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.46B 3.78B USD | 12.91 | $1.75 1.91 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.25 1.36 USD |
+0.89
|
$3.37B 3.68B USD | $20 21.86 USD | $1.25 1.36 USD | $1.26 1.38 USD | $3.37B 3.68B USD | 9.59 | $0.13 0.14 USD | |
| International Bancshares Corporation IB4.F | $52.5 57.39 USD |
+1.94
|
$3.34B 3.65B USD | $61 66.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 8.56 | $6.13 6.7 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.32 0.35 USD |
-3.07
|
$3.32B 3.63B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.32B 3.63B USD | 5.26 | $0.06 0.07 USD | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
+0.87
|
$3.3B 3.61B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.3B 3.61B USD | 44.61 | $0.26 0.28 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.27B 3.57B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.27B 3.57B USD | 9.03 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.5 2.73 USD |
-0.87
|
$3.24B 3.54B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.24B 3.54B USD | 9.24 | $0.27 0.3 USD | |
| Ameris Bancorp AXU.F | $45.4 49.63 USD |
+1.34
|
$3.22B 3.52B USD | $150 163.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.22B 3.52B USD | 11.82 | $3.84 4.2 USD | |
| Valley National Bancorp VNB.F | $6.15 6.72 USD |
+0.82
|
$3.21B 3.5B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.21B 3.5B USD | 7.68 | $0.8 0.87 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.23 10.09 USD |
-1.18
|
$3.16B 3.46B USD | $200 218.63 USD | $9.16 10.01 USD | $9.23 10.09 USD | $3.16B 3.46B USD | 5.39 | $1.71 1.87 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.13B 3.42B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.13B 3.42B USD | 7.25 | $0.16 0.17 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.2 12.24 USD |
+0.36
|
$3.03B 3.32B USD | $59 64.49 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.03B 3.32B USD | 7.41 | $1.51 1.65 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.8 3.06 USD |
-0.3
|
$2.99B 3.27B USD | $250 273.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.99B 3.27B USD | 0 | -$3.27 -3.5 USD | |
| Axos Financial, Inc. BB4.F | $51.5 56.3 USD |
+0.98
|
$2.97B 3.25B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.97B 3.25B USD | 7.51 | $6.85 7.49 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.6 7.21 USD |
-1.05
|
$2.97B 3.25B USD | $1.1K 1.2K USD | $6.6 7.21 USD | $6.63 7.25 USD | $2.97B 3.25B USD | 5.83 | $1.13 1.24 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.85 6.39 USD |
+0.86
|
$2.96B 3.24B USD | $40 43.73 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.96B 3.24B USD | 13.29 | $0.44 0.48 USD | |
| Associated Banc-Corp AB5.F | $18.7 20.44 USD |
+1.63
|
$2.91B 3.18B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.91B 3.18B USD | 20.10 | $0.93 1.02 USD | |
| Fulton Financial Corporation FU5.F | $15.5 16.94 USD |
+1.97
|
$2.89B 3.16B USD | $1.41K 1.54K USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.89B 3.16B USD | 10.26 | $1.51 1.65 USD | |
| Canadian Western Bank C7W.F | $28.6 31.26 USD |
0
|
$2.86B 3.13B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.13B USD | 12.43 | $2.3 2.51 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.52 0.57 USD |
+1.96
|
$2.84B 3.1B USD | $4.49K 4.9K USD | $0.52 0.57 USD | $0.53 0.57 USD | $2.84B 3.1B USD | 3.71 | $0.14 0.15 USD | |
| United Community Banks, Inc. UCBN.F | $23.4 25.58 USD |
+0.86
|
$2.84B 3.1B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.84B 3.1B USD | 16.36 | $1.43 1.56 USD | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
+0.6
|
$2.81B 3.07B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.81B 3.07B USD | 10.12 | $1.65 1.8 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.8 32.58 USD |
+2.05
|
$2.74B 3B USD | $400 437.25 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.74B 3B USD | 11.73 | $2.54 2.78 USD | |
| Sydbank A/S TM2.F | $49.84 54.48 USD |
+1.42
|
$2.68B 2.93B USD | $600 655.88 USD | $49.3 53.89 USD | $49.84 54.48 USD | $2.68B 2.93B USD | 6.04 | $8.25 9.02 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.6 26.89 USD |
+1.65
|
$2.66B 2.91B USD | $11 12.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.66B 2.91B USD | 10.46 | $2.35 2.57 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.55 9.35 USD |
+3.01
|
$2.66B 2.9B USD | $60 65.59 USD | $8.5 9.29 USD | $8.55 9.35 USD | $2.66B 2.9B USD | 12.76 | $0.67 0.73 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56.5 61.76 USD |
+1.8
|
$2.65B 2.9B USD | $52 56.84 USD | $55.5 60.67 USD | $56.5 61.76 USD | $2.65B 2.9B USD | 18.28 | $3.09 3.38 USD | |
| Bank Millennium S.A. 1HN.F | $2.07 2.26 USD |
+1.57
|
$2.63B 2.88B USD | $1 1.09 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.63B 2.88B USD | 22.95 | $0.09 0.1 USD | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
+1.16
|
$2.58B 2.82B USD | $66 72.15 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.58B 2.82B USD | 8.22 | $4.23 4.62 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.8 27.11 USD |
0
|
$2.53B 2.77B USD | $116 126.8 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.53B 2.77B USD | 4.35 | $5.7 6.23 USD | |
| First Hawaiian, Inc. 1HI.F | $19.1 20.88 USD |
+0.53
|
$2.46B 2.69B USD | $1 1.09 USD | $19 20.77 USD | $19.3 21.1 USD | $2.46B 2.69B USD | 11.71 | $1.63 1.78 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.8 22.74 USD |
+0.97
|
$2.38B 2.6B USD | $3 3.28 USD | $20.4 22.3 USD | $20.8 22.74 USD | $2.38B 2.6B USD | 10.45 | $1.99 2.18 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.75 6.29 USD |
+1.77
|
$2.36B 2.58B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.36B 2.58B USD | 12.50 | $0.46 0.5 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
-0.5
|
$2.36B 2.58B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.36B 2.58B USD | 24.87 | $0.08 0.09 USD | |
| Bank of Queensland Limited BXZ.F | $3.54 3.87 USD |
-0.56
|
$2.36B 2.58B USD | $1.25K 1.37K USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.36B 2.58B USD | 14.16 | $0.25 0.27 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.5 11.48 USD |
+1.94
|
$2.34B 2.56B USD | $670 732.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.34B 2.56B USD | 15.67 | $0.67 0.73 USD | |
| CVB Financial Corp. BCV.F | $15.8 17.27 USD |
+3.27
|
$2.3B 2.51B USD | $160 174.9 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.3B 2.51B USD | 11.12 | $1.42 1.55 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.5 13.66 USD |
+2.46
|
$2.29B 2.5B USD | $3.15K 3.44K USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.29B 2.5B USD | 12.13 | $1.03 1.13 USD | |
| Community Financial System, Inc. CBY.F | $42.6 46.57 USD |
+0.95
|
$2.28B 2.49B USD | $205 224.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.28B 2.49B USD | 14.68 | $2.9 3.17 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73.5 80.35 USD |
-0.68
|
$2.25B 2.46B USD | $73 79.8 USD | $72 78.71 USD | $73.5 80.35 USD | $2.25B 2.46B USD | 13.19 | $5.57 6.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.26 0.28 USD |
+1.59
|
$2.17B 2.37B USD | $21 22.96 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.17B 2.37B USD | 3.20 | $0.08 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}