Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay General Bancorp CN7.F | $33.8 36.95 USD |
+3.05
|
$2.37B 2.59B USD | $775 847.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.37B 2.59B USD | 9.74 | $3.47 3.79 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.8 24.92 USD |
+2.7
|
$2.35B 2.57B USD | $111 121.34 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.35B 2.57B USD | 11.87 | $1.92 2.1 USD | |
| Renasant Corporation RN6.F | $24.4 26.67 USD |
+1.67
|
$2.35B 2.57B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.35B 2.57B USD | 8.50 | $2.87 3.14 USD | |
| Bank of Hawaii Corporation PIV.F | $56 61.22 USD |
+1.82
|
$2.27B 2.48B USD | $168 183.65 USD | $56 61.22 USD | $56 61.22 USD | $2.27B 2.48B USD | 18.42 | $3.04 3.32 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5 5.47 USD |
+6.38
|
$2.2B 2.41B USD | $2.18K 2.38K USD | $4.7 5.14 USD | $5 5.47 USD | $2.2B 2.41B USD | 4.38 | $1.14 1.25 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
+2.03
|
$2.16B 2.36B USD | $90 98.38 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.16B 2.36B USD | 11.98 | $1.26 1.38 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-0.63
|
$2.14B 2.34B USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.14B 2.34B USD | 7.85 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
+1.57
|
$2.12B 2.32B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.32B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.12B 2.32B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.12B 2.32B USD | 11.13 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $27.8 30.39 USD |
+2.21
|
$2.1B 2.3B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.1B 2.3B USD | 14.70 | $1.89 2.07 USD | |
| BankUnited, Inc. BNU.F | $27.6 30.17 USD |
+2.99
|
$2.08B 2.27B USD | $1 1.09 USD | $26.8 29.3 USD | $27.6 30.17 USD | $2.08B 2.27B USD | 10.22 | $2.7 2.95 USD | |
| Van Lanschot Kempen NV VA3.F | $46.65 50.99 USD |
+1.86
|
$1.99B 2.17B USD | $320 349.8 USD | $46.65 50.99 USD | $46.65 50.99 USD | $1.99B 2.17B USD | 15.04 | $3.1 3.39 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
+6.09
|
$1.99B 2.17B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.99B 2.17B USD | 10.38 | $2.35 2.57 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.25 10.11 USD |
+3.35
|
$1.98B 2.16B USD | $16 17.49 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1.98B 2.16B USD | 11.14 | $0.83 0.91 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
+2.7
|
$1.96B 2.14B USD | $83 90.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.96B 2.14B USD | 24.78 | $0.46 0.5 USD | |
| Simmons First National Corporation SN9.F | $13.1 14.32 USD |
+0.77
|
$1.92B 2.1B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.92B 2.1B USD | 12.84 | $1.02 1.11 USD | |
| First Financial Bancorp. FI5.F | $19 20.77 USD |
+4.97
|
$1.9B 2.07B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.9B 2.07B USD | 9.00 | $2.11 2.31 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.22 14.45 USD |
+1.1
|
$1.81B 1.98B USD | $411 449.28 USD | $13.22 14.45 USD | $13.24 14.48 USD | $1.81B 1.98B USD | 8.42 | $1.57 1.72 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.4 14.65 USD |
-0.74
|
$1.77B 1.94B USD | $105 114.78 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.77B 1.94B USD | 14.56 | $0.92 1.01 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $59.5 65.04 USD |
+2.59
|
$1.75B 1.92B USD | $1 1.09 USD | $58 63.4 USD | $59.5 65.04 USD | $1.75B 1.92B USD | 17.39 | $3.42 3.74 USD | |
| Trustmark Corporation TT4.F | $28.4 31.05 USD |
+0.71
|
$1.75B 1.91B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.75B 1.91B USD | 43.69 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.75B 1.91B USD | 4.70 | $0.02 0.02 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
+1.72
|
$1.66B 1.81B USD | $0 0 USD | $32.8 35.85 USD | $35.4 38.7 USD | $1.66B 1.81B USD | 14.81 | $2.39 2.61 USD | |
| Hilltop Holdings Inc. WXF.F | $25 27.33 USD |
0
|
$1.63B 1.78B USD | $216 236.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.63B 1.78B USD | 16.33 | $1.53 1.67 USD | |
| Aozora Bank, Ltd. AON.F | $11.1 12.13 USD |
+2.78
|
$1.58B 1.73B USD | $180 196.76 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.58B 1.73B USD | 0 | -$1.1 -1.2 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.51B 1.65B USD | 26.00 | $0.02 0.02 USD | |
| Pathward Financial, Inc. FM7.F | $62 67.77 USD |
+1.64
|
$1.48B 1.62B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.48B 1.62B USD | 10.31 | $6.01 6.57 USD | |
| OFG Bancorp OFP.F | $31.4 34.32 USD |
+3.29
|
$1.43B 1.56B USD | $29 31.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.43B 1.56B USD | 8.46 | $3.71 4.06 USD | |
| Suruga Bank Ltd. URU.F | $7.1 7.76 USD |
+2.16
|
$1.36B 1.48B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.36B 1.48B USD | 10.75 | $0.66 0.72 USD | |
| Investec Group IYYA.F | $5.2 5.68 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.31B 1.43B USD | 12.38 | $0.42 0.46 USD | |
| Merchants Bancorp 3KD.F | $28.4 31.05 USD |
+1.43
|
$1.31B 1.43B USD | $1 1.09 USD | $27.8 30.39 USD | $28.6 31.26 USD | $1.31B 1.43B USD | 5.13 | $5.53 6.05 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
-0.78
|
$1.3B 1.42B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.3B 1.42B USD | 10.40 | $1.22 1.33 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+0.99
|
$1.29B 1.41B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.29B 1.41B USD | 2.91 | $0.07 0.08 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
+3.11
|
$1.27B 1.39B USD | $2 2.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.27B 1.39B USD | 14.42 | $0.69 0.75 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $33 36.07 USD |
+0.61
|
$1.23B 1.34B USD | $20 21.86 USD | $33 36.07 USD | $33 36.07 USD | $1.23B 1.34B USD | 6.72 | $4.91 5.37 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8599 0.94 USD |
+1.18
|
$1.22B 1.33B USD | $1.88K 2.05K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.22B 1.33B USD | 5.73 | $0.15 0.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.42 1.55 USD |
+0.71
|
$1.22B 1.33B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.22B 1.33B USD | 8.87 | $0.16 0.17 USD | |
| Grupo Supervielle S.A. 189A.F | $13.3 14.54 USD |
+1.53
|
$1.19B 1.3B USD | $1.45K 1.59K USD | $13.2 14.43 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 12.09 | $1.1 1.2 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.86
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.19B 1.3B USD | 5.84 | $0.02 0.02 USD | |
| National Bank Holdings Corporation NB9.F | $30.4 33.23 USD |
+1.33
|
$1.19B 1.3B USD | $24 26.24 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.19B 1.3B USD | 11.25 | $2.7 2.95 USD | |
| German American Bancorp, Inc. GAB.F | $30.2 33.01 USD |
+4.86
|
$1.17B 1.28B USD | $12 13.12 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.17B 1.28B USD | 12.17 | $2.48 2.71 USD | |
| Coastal Financial Corporation 1VD.F | $72 78.71 USD |
+4.35
|
$1.1B 1.2B USD | $15 16.4 USD | $71 77.61 USD | $72 78.71 USD | $1.1B 1.2B USD | 25.17 | $2.86 3.13 USD | |
| Westamerica Bancorporation WB1.F | $39 42.63 USD |
+3.72
|
$1.08B 1.18B USD | $209 228.47 USD | $39 42.63 USD | $39 42.63 USD | $1.08B 1.18B USD | 8.90 | $4.38 4.79 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.61 11.6 USD |
+1.18
|
$1.07B 1.17B USD | $50 54.66 USD | $10.51 11.49 USD | $10.89 11.9 USD | $1.07B 1.17B USD | 7.85 | $1.35 1.48 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.14 22.02 USD |
-0.79
|
$1.07B 1.17B USD | $4 4.37 USD | $20.14 22.02 USD | $20.22 22.1 USD | $1.07B 1.17B USD | 6.53 | $3.08 3.37 USD | |
| Hope Bancorp, Inc. NRB.F | $8.25 9.02 USD |
+2.48
|
$1.06B 1.16B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.06B 1.16B USD | 11.45 | $0.72 0.79 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.9 20.66 USD |
0
|
$1.04B 1.14B USD | $45 49.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.04B 1.14B USD | 11.05 | $1.71 1.87 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.52 2.75 USD |
+5
|
$1.02B 1.12B USD | $920 1.01K USD | $2.48 2.71 USD | $2.52 2.75 USD | $1.02B 1.12B USD | 10.08 | $0.25 0.27 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
+1.74
|
$993.73M 1.09B USD | $1 1.09 USD | $57 62.31 USD | $58.5 63.95 USD | $993.73M 1.09B USD | 9.93 | $5.89 6.44 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.8 22.74 USD |
+1.96
|
$964.67M 1.05B USD | $170 185.83 USD | $20.4 22.3 USD | $20.8 22.74 USD | $964.67M 1.05B USD | 16.64 | $1.25 1.37 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-7.01
|
$964.62M 1.05B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $964.62M 1.05B USD | 9.94 | $0.01 0.01 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.96 3.24 USD |
+1.37
|
$951.96M 1.04B USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $951.96M 1.04B USD | 6.04 | $0.49 0.54 USD | |
| Byline Bancorp, Inc. 44F.F | $20.2 22.08 USD |
-0.98
|
$948.14M 1.04B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $948.14M 1.04B USD | 8.38 | $2.41 2.63 USD | |
| Preferred Bank 1IU.F | $70.5 77.07 USD |
+2.17
|
$941.69M 1.03B USD | $4 4.37 USD | $69.5 75.97 USD | $71 77.61 USD | $941.69M 1.03B USD | 8.33 | $8.46 9.25 USD | |
| Bank First Corporation 42H.F | $92 100.57 USD |
+6.36
|
$930.33M 1.02B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $930.33M 1.02B USD | 15.38 | $5.98 6.54 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.2
|
$859.42M 939.46M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $859.42M 939.46M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.43 1.56 USD |
-1.04
|
$825.66M 902.56M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $825.66M 902.56M USD | 6.47 | $0.22 0.24 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
+2.98
|
$780.76M 853.47M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $780.76M 853.47M USD | 12.72 | $0.68 0.74 USD | |
| Laurentian Bank of Canada LT7.F | $16.7 18.26 USD |
+1.83
|
$748.8M 818.54M USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $748.8M 818.54M USD | 0 | -$0.25 -0.2 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
+1.74
|
$736.25M 804.82M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $736.25M 804.82M USD | 9.17 | $2.55 2.79 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
+2.15
|
$730.93M 799.01M USD | $75 81.99 USD | $18.6 20.33 USD | $19.1 20.88 USD | $730.93M 799.01M USD | 12.33 | $1.54 1.68 USD | |
| Tompkins Financial Corporation 8J0.F | $50.5 55.2 USD |
+1.81
|
$728.92M 796.81M USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $728.92M 796.81M USD | 11.58 | $4.36 4.77 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
+7.48
|
$719.55M 786.57M USD | $17 18.58 USD | $23 25.14 USD | $23 25.14 USD | $719.55M 786.57M USD | 7.61 | $3.02 3.3 USD | |
| Vestjysk Bank A/S 24V.F | $0.53 0.58 USD |
-2.39
|
$698.5M 763.55M USD | $4 4.37 USD | $0.53 0.58 USD | $0.53 0.58 USD | $698.5M 763.55M USD | 5.91 | $0.09 0.1 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.2 17.71 USD |
+1.25
|
$698.2M 763.22M USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $698.2M 763.22M USD | 0 | -$0.39 -0.4 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
+4.76
|
$693.26M 757.83M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $693.26M 757.83M USD | 9.73 | $2.26 2.47 USD | |
| Aktia Pankki Oyj 2A41.F | $9.25 10.11 USD |
+0.22
|
$685.74M 749.61M USD | $4.31K 4.71K USD | $9.25 10.11 USD | $9.25 10.11 USD | $685.74M 749.61M USD | 8.89 | $1.04 1.14 USD | |
| TF Bank AB (publ) 6TF.F | $31.75 34.71 USD |
-2.91
|
$684.21M 747.94M USD | $200 218.63 USD | $31.75 34.71 USD | $32.35 35.36 USD | $684.21M 747.94M USD | 11.98 | $2.65 2.9 USD | |
| Northeast Bank 73K.F | $77.5 84.72 USD |
+3.33
|
$663.75M 725.57M USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $663.75M 725.57M USD | 10.30 | $7.52 8.22 USD | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
+0.58
|
$610.4M 667.24M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $610.4M 667.24M USD | 8.78 | $1.98 2.16 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.8 23.83 USD |
+3.81
|
$601.66M 657.7M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $601.66M 657.7M USD | 9.86 | $2.21 2.42 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.44 4.85 USD |
+2.3
|
$600.81M 656.77M USD | $428 467.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $600.81M 656.77M USD | 13.05 | $0.34 0.37 USD | |
| Central Pacific Financial Corp. XCP1.F | $20.8 22.74 USD |
+4
|
$597.5M 653.15M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $597.5M 653.15M USD | 12.02 | $1.73 1.89 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
+4.94
|
$589.86M 644.8M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $589.86M 644.8M USD | 8.58 | $1.98 2.16 USD | |
| Mercantile Bank Corporation MCS.F | $35.2 38.48 USD |
+1.73
|
$579.58M 633.55M USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $579.58M 633.55M USD | 8.12 | $4.33 4.73 USD | |
| AB Siauliu Bankas ZH5.F | $0.89 0.97 USD |
+3.01
|
$579.08M 633.01M USD | $5 5.47 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $579.08M 633.01M USD | 7.41 | $0.12 0.13 USD | |
| Great Southern Bancorp, Inc. GS6.F | $49.6 54.22 USD |
+13.76
|
$575.36M 628.95M USD | $200 218.63 USD | $44.8 48.97 USD | $49.6 54.22 USD | $575.36M 628.95M USD | 10.08 | $4.92 5.38 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+1.63
|
$569.86M 622.93M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $569.86M 622.93M USD | 10.38 | $1.8 1.97 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
+1.84
|
$560.6M 612.81M USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $560.6M 612.81M USD | 10.44 | $3.18 3.48 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$560.5M 612.7M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $560.5M 612.7M USD | 9.10 | $3.47 3.79 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.7 18.26 USD |
+0.6
|
$540.74M 591.1M USD | $300 327.94 USD | $16.7 18.26 USD | $17.2 18.8 USD | $540.74M 591.1M USD | 0 | -$1.37 -1.4 USD | |
| Close Brothers Group plc CS3.F | $3.4 3.72 USD |
+0.59
|
$516.18M 564.26M USD | $1.07K 1.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $516.18M 564.26M USD | 0 | -$0.77 -0.8 USD | |
| TrustCo Bank Corp NY TC50.F | $25 27.33 USD |
+0.81
|
$476.02M 520.35M USD | $50 54.66 USD | $24.2 26.45 USD | $25 27.33 USD | $476.02M 520.35M USD | 11.06 | $2.26 2.47 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
+1.34
|
$468.21M 511.82M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $468.21M 511.82M USD | 13.01 | $0.58 0.63 USD | |
| Pareto Bank ASA 8PB.F | $6.04 6.6 USD |
+1.17
|
$467.05M 510.55M USD | $627 685.4 USD | $5.99 6.55 USD | $6.04 6.6 USD | $467.05M 510.55M USD | 8.75 | $0.69 0.75 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.2 24.27 USD |
-2.63
|
$461.3M 504.26M USD | $247 270 USD | $22.2 24.27 USD | $22.2 24.27 USD | $461.3M 504.26M USD | 17.07 | $1.3 1.42 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
+2.59
|
$460.27M 503.14M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $460.27M 503.14M USD | 0 | -$1.43 -1.5 USD | |
| Hingham Institution for Savings HS3.F | $204 223 USD |
+3.03
|
$459.97M 502.81M USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $459.97M 502.81M USD | 18.08 | $11.28 12.33 USD | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
+3.68
|
$458.77M 501.49M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $458.77M 501.49M USD | 11.01 | $2.56 2.8 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+1.8
|
$403.86M 441.48M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $403.86M 441.48M USD | 12.15 | $1.86 2.03 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
0
|
$402.87M 440.39M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $402.87M 440.39M USD | 13.45 | $1.62 1.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}