Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Georgia Group PLC GEB.F | $46.6 50.94 USD |
+0.43
|
$2.15B 2.35B USD | $522 570.62 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.15B 2.35B USD | 2.98 | $15.62 17.07 USD | |
| WaFd, Inc. WAO.F | $25.6 27.98 USD |
+2.4
|
$2.15B 2.35B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.15B 2.35B USD | 10.44 | $2.45 2.68 USD | |
| Bank of Hawaii Corporation PIV.F | $53 57.94 USD |
+0.95
|
$2.14B 2.34B USD | $90 98.38 USD | $53 57.94 USD | $53 57.94 USD | $2.14B 2.34B USD | 14.64 | $3.62 3.96 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
0
|
$2.12B 2.32B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.12B 2.32B USD | 36.50 | $0.02 0.02 USD | |
| Spar Nord Bank A/S 0SR.F | $17.76 19.41 USD |
+0.79
|
$2.09B 2.28B USD | $1.31K 1.44K USD | $17.72 19.37 USD | $17.76 19.41 USD | $2.09B 2.28B USD | 6.25 | $2.84 3.1 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.93 4.3 USD |
-1.13
|
$2.06B 2.25B USD | $100 109.31 USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.06B 2.25B USD | 9.58 | $0.41 0.45 USD | |
| BankUnited, Inc. BNU.F | $27.2 29.73 USD |
+2.26
|
$2.04B 2.23B USD | $150 163.97 USD | $26.4 28.86 USD | $27.4 29.95 USD | $2.04B 2.23B USD | 12.53 | $2.17 2.37 USD | |
| Simmons First National Corporation SN9.F | $15.6 17.05 USD |
+1.3
|
$2.03B 2.22B USD | $27 29.51 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.03B 2.22B USD | 12.48 | $1.25 1.37 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
+0.88
|
$1.97B 2.15B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.97B 2.15B USD | 0 | -$6.58 -7.1 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
+1
|
$1.97B 2.15B USD | $52 56.84 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.97B 2.15B USD | 8.70 | $2.32 2.54 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
0
|
$1.94B 2.12B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.94B 2.12B USD | 10.26 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.94B 2.12B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.94B 2.12B USD | 10.34 | $0.23 0.25 USD | |
| Hilltop Holdings Inc. WXF.F | $29 31.7 USD |
+3.57
|
$1.91B 2.09B USD | $74 80.89 USD | $27.8 30.39 USD | $29 31.7 USD | $1.91B 2.09B USD | 18.12 | $1.6 1.75 USD | |
| TowneBank 3T8.F | $24.8 27.11 USD |
0
|
$1.9B 2.07B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.9B 2.07B USD | 13.26 | $1.87 2.04 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.83B 2B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $15 16.4 USD |
-1.32
|
$1.78B 1.94B USD | $560 612.16 USD | $15 16.4 USD | $15.1 16.51 USD | $1.78B 1.94B USD | 0 | -$2.49 -2.7 USD | |
| Heartland Financial USA, Inc. 1H4.F | $40.8 44.6 USD |
+0.99
|
$1.77B 1.94B USD | $260 284.22 USD | $40.2 43.94 USD | $40.8 44.6 USD | $1.77B 1.94B USD | 26.49 | $1.54 1.68 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.76B 1.92B USD | 3.64 | $0.02 0.02 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $3.76 4.11 USD |
-1.31
|
$1.76B 1.92B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.89 4.25 USD | $1.76B 1.92B USD | 26.85 | $0.14 0.15 USD | |
| Merchants Bancorp 3KD.F | $37.8 41.32 USD |
+3.28
|
$1.75B 1.91B USD | $11 12.02 USD | $36.6 40.01 USD | $37.8 41.32 USD | $1.75B 1.91B USD | 6.33 | $5.97 6.53 USD | |
| Independent Bank Group, Inc. I3B.F | $41.2 45.04 USD |
+1.48
|
$1.74B 1.91B USD | $44 48.1 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.74B 1.91B USD | 17.38 | $2.37 2.59 USD | |
| FB Financial Corporation 2J2.F | $35.2 38.48 USD |
+3.53
|
$1.72B 1.88B USD | $170 185.83 USD | $34.8 38.04 USD | $35.2 38.48 USD | $1.72B 1.88B USD | 15.78 | $2.23 2.44 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.7 13.88 USD |
+2.42
|
$1.7B 1.86B USD | $540 590.29 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.7B 1.86B USD | 8.46 | $1.5 1.64 USD | |
| Trustmark Corporation TT4.F | $27.2 29.73 USD |
+1.49
|
$1.7B 1.86B USD | $21 22.96 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 11.33 | $2.4 2.62 USD | |
| Investec Group IYYA.F | $6.55 7.16 USD |
+1.55
|
$1.69B 1.84B USD | $1K 1.1K USD | $6.5 7.11 USD | $6.6 7.21 USD | $1.69B 1.84B USD | 16.37 | $0.4 0.44 USD | |
| OFG Bancorp OFP.F | $34.6 37.82 USD |
+1.17
|
$1.65B 1.81B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.65B 1.81B USD | 9.42 | $3.67 4.01 USD | |
| Van Lanschot Kempen NV VA3.F | $37.65 41.16 USD |
+1.48
|
$1.61B 1.76B USD | $20 21.86 USD | $37.65 41.16 USD | $37.65 41.16 USD | $1.61B 1.76B USD | 13.54 | $2.78 3.04 USD | |
| Renasant Corporation RN6.F | $27.4 29.95 USD |
+1.48
|
$1.6B 1.74B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.6B 1.74B USD | 12.01 | $2.28 2.49 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.57B 1.72B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.57B 1.72B USD | 5.40 | $0.01 0.01 USD | |
| WesBanco, Inc. WEY.F | $25 27.33 USD |
+1.63
|
$1.53B 1.67B USD | $154 168.34 USD | $25 27.33 USD | $25 27.33 USD | $1.53B 1.67B USD | 11.11 | $2.25 2.46 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.72 12.81 USD |
+1.31
|
$1.4B 1.52B USD | $256 279.84 USD | $11.53 12.6 USD | $11.74 12.83 USD | $1.4B 1.52B USD | 9.45 | $1.24 1.36 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $45.8 50.07 USD |
+1.33
|
$1.37B 1.5B USD | $150 163.97 USD | $45.4 49.63 USD | $46.6 50.94 USD | $1.37B 1.5B USD | 13.75 | $3.33 3.64 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.4 11.37 USD |
+1.96
|
$1.37B 1.49B USD | $142 155.23 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.37B 1.49B USD | 10.94 | $0.95 1.04 USD | |
| Pathward Financial, Inc. FM7.F | $52 56.84 USD |
0
|
$1.33B 1.45B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.33B 1.45B USD | 8.36 | $6.22 6.8 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.5 13.66 USD |
+1.63
|
$1.32B 1.45B USD | $160 174.9 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.45B USD | 8.27 | $1.51 1.65 USD | |
| National Bank Holdings Corporation NB9.F | $34 37.17 USD |
+0.59
|
$1.32B 1.45B USD | $62 67.77 USD | $34 37.17 USD | $34 37.17 USD | $1.32B 1.45B USD | 10.42 | $3.26 3.56 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.15 USD |
-11.04
|
$1.28B 1.4B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.14 0.15 USD | $1.28B 1.4B USD | 6.84 | $0.02 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.2 USD |
-3.63
|
$1.22B 1.33B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.22B 1.33B USD | 2.32 | $0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.98 3.26 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $1.19B 1.3B USD | 15.68 | $0.19 0.21 USD | |
| Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
+0.92
|
$1.19B 1.3B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.19B 1.3B USD | 7.90 | $5.54 6.06 USD | |
| Hope Bancorp, Inc. NRB.F | $9.65 10.55 USD |
+0.52
|
$1.18B 1.29B USD | $623 681.02 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.18B 1.29B USD | 10.37 | $0.93 1.02 USD | |
| Suruga Bank Ltd. URU.F | $5.95 6.5 USD |
-0.83
|
$1.17B 1.28B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.17B 1.28B USD | 13.52 | $0.44 0.48 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.5 21.32 USD |
+4.84
|
$1.11B 1.21B USD | $110 120.24 USD | $19.2 20.99 USD | $19.5 21.32 USD | $1.11B 1.21B USD | 12.11 | $1.61 1.76 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
0
|
$1.09B 1.2B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.2B USD | 5.13 | $0.15 0.16 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+8.75
|
$1.03B 1.13B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.33 21.13 USD |
-0.41
|
$1.02B 1.11B USD | $34 37.17 USD | $19.32 21.12 USD | $19.47 21.28 USD | $1.02B 1.11B USD | 6.31 | $3.06 3.34 USD | |
| German American Bancorp, Inc. GAB.F | $32.6 35.64 USD |
+2.52
|
$1B 1.09B USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1B 1.09B USD | 12.25 | $2.66 2.91 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.15 1.26 USD |
-0.86
|
$989.51M 1.08B USD | $21 22.96 USD | $1.15 1.26 USD | $1.15 1.26 USD | $989.51M 1.08B USD | 7.66 | $0.15 0.16 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.6 29.08 USD |
-0.75
|
$978.02M 1.07B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $978.02M 1.07B USD | 5.77 | $4.61 5.04 USD | |
| Byline Bancorp, Inc. 44F.F | $21.6 23.61 USD |
+1.89
|
$976.62M 1.07B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $976.62M 1.07B USD | 8.43 | $2.56 2.8 USD | |
| QCR Holdings, Inc. 3PE.F | $56 61.22 USD |
+4.67
|
$949.12M 1.04B USD | $60 65.59 USD | $53.5 58.48 USD | $56 61.22 USD | $949.12M 1.04B USD | 8.91 | $6.28 6.86 USD | |
| Preferred Bank 1IU.F | $70 76.52 USD |
+1.45
|
$939.66M 1.03B USD | $14 15.3 USD | $68.5 74.88 USD | $71 77.61 USD | $939.66M 1.03B USD | 7.22 | $9.69 10.59 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21 22.96 USD |
+2.94
|
$925.57M 1.01B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $925.57M 1.01B USD | 44.68 | $0.47 0.51 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.5 9.29 USD |
+1.05
|
$871.7M 952.89M USD | $5 5.47 USD | $8.5 9.29 USD | $8.52 9.32 USD | $871.7M 952.89M USD | 8.41 | $1.01 1.1 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.52 2.75 USD |
+0.8
|
$837.87M 915.91M USD | $342 373.85 USD | $2.52 2.75 USD | $2.52 2.75 USD | $837.87M 915.91M USD | 5.14 | $0.49 0.54 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.7 6.24 USD |
-0.02
|
$824.57M 901.37M USD | $100 109.31 USD | $5.7 6.24 USD | $5.7 6.24 USD | $824.57M 901.37M USD | 11.88 | $0.48 0.52 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
-0.57
|
$782.09M 854.93M USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $782.09M 854.93M USD | 0 | -$0.19 -0.2 USD | |
| Bank First Corporation 42H.F | $74.5 81.44 USD |
+0.68
|
$771.98M 843.87M USD | $38 41.54 USD | $74.5 81.44 USD | $74.5 81.44 USD | $771.98M 843.87M USD | 10.33 | $7.21 7.88 USD | |
| Amalgamated Financial Corp. A0B0.F | $24.4 26.67 USD |
+2.52
|
$768.3M 839.86M USD | $69 75.43 USD | $24.4 26.67 USD | $24.4 26.67 USD | $768.3M 839.86M USD | 8.50 | $2.87 3.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.51 USD |
+7.36
|
$767.35M 838.82M USD | $525 573.9 USD | $1.3 1.42 USD | $1.39 1.51 USD | $767.35M 838.82M USD | 27.69 | $0.05 0.05 USD | |
| Southside Bancshares, Inc. SU7.F | $24.8 27.11 USD |
+0.81
|
$764.44M 835.64M USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $764.44M 835.64M USD | 9.80 | $2.53 2.77 USD | |
| The First Bancshares, Inc. 3RY.F | $24 26.24 USD |
+4.35
|
$756.17M 826.59M USD | $62 67.77 USD | $22.8 24.92 USD | $24 26.24 USD | $756.17M 826.59M USD | 10.16 | $2.36 2.58 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.07 0.08 USD |
-14.29
|
$746.9M 816.46M USD | $2.61K 2.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $746.9M 816.46M USD | 6.90 | $0.01 0.01 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
-0.35
|
$742.42M 811.56M USD | $33 36.07 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $742.42M 811.56M USD | 5.23 | $0.11 0.12 USD | |
| Close Brothers Group plc CS3.F | $4.88 5.33 USD |
-1.61
|
$735.93M 804.47M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $735.93M 804.47M USD | 4.35 | $1.12 1.22 USD | |
| Grupo Supervielle S.A. 189A.F | $6.3 6.89 USD |
-0.79
|
$724.07M 791.5M USD | $18 19.68 USD | $6.15 6.72 USD | $6.35 6.94 USD | $724.07M 791.5M USD | 5.67 | $1.11 1.21 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.85 8.58 USD |
0
|
$703.36M 768.86M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $703.36M 768.86M USD | 9.12 | $0.86 0.94 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
-0.76
|
$685.69M 749.56M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $685.69M 749.56M USD | 0 | $0 0 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+0.82
|
$682.94M 746.54M USD | $280 306.08 USD | $4.9 5.36 USD | $4.9 5.36 USD | $682.94M 746.54M USD | 0 | -$0.81 -0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $17.6 19.24 USD |
+6.02
|
$682.72M 746.31M USD | $94 102.75 USD | $16.5 18.04 USD | $17.6 19.24 USD | $682.72M 746.31M USD | 9.94 | $1.77 1.93 USD | |
| Aktia Pankki Oyj 2A41.F | $9.18 10.03 USD |
+0.66
|
$678.57M 741.77M USD | $5 5.47 USD | $9.16 10.01 USD | $9.18 10.03 USD | $678.57M 741.77M USD | 7.11 | $1.29 1.41 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.2 20.99 USD |
-2.54
|
$670.67M 733.13M USD | $100 109.31 USD | $19.2 20.99 USD | $20 21.86 USD | $670.67M 733.13M USD | 30.47 | $0.63 0.69 USD | |
| Tompkins Financial Corporation 8J0.F | $42.2 46.13 USD |
+1.93
|
$640.54M 700.19M USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $640.54M 700.19M USD | 91.73 | $0.46 0.5 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
+2
|
$620.65M 678.45M USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $620.65M 678.45M USD | 9.10 | $2.24 2.45 USD | |
| Mercantile Bank Corporation MCS.F | $36.6 40.01 USD |
+3.39
|
$616.46M 673.87M USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $616.46M 673.87M USD | 7.57 | $4.83 5.28 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
+1.74
|
$614.22M 671.43M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $614.22M 671.43M USD | 12.71 | $1.84 2.01 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$585.54M 640.07M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $585.54M 640.07M USD | 10.23 | $4.75 5.19 USD | |
| Coastal Financial Corporation 1VD.F | $41 44.82 USD |
+1.99
|
$575.03M 628.59M USD | $55 60.12 USD | $41 44.82 USD | $41.2 45.04 USD | $575.03M 628.59M USD | 15.29 | $2.68 2.93 USD | |
| HBT Financial, Inc. 9ND.F | $17.7 19.35 USD |
0
|
$568.55M 621.5M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $568.55M 621.5M USD | 8.38 | $2.11 2.31 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
+6.41
|
$541.75M 592.21M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $541.75M 592.21M USD | 7.03 | $2.36 2.58 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
0
|
$525.16M 574.08M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $525.16M 574.08M USD | 10.00 | $1.92 2.1 USD | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
+2.69
|
$515.44M 563.45M USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $515.44M 563.45M USD | 8.05 | $2.37 2.59 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
+3.1
|
$510.39M 557.93M USD | $76 83.08 USD | $25.8 28.2 USD | $26.6 29.08 USD | $510.39M 557.93M USD | 10.19 | $2.61 2.85 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$492.69M 538.57M USD | $301 329.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $492.69M 538.57M USD | 53.55 | $0.59 0.64 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+0.68
|
$474.09M 518.24M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $474.09M 518.24M USD | 8.76 | $0.85 0.93 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+3.59
|
$470.61M 514.44M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $470.61M 514.44M USD | 28.05 | $0.36 0.39 USD | |
| Oma Säästöpankki Oyj OM0.F | $13.92 15.22 USD |
-0.85
|
$470.49M 514.31M USD | $87 95.1 USD | $13.92 15.22 USD | $13.92 15.22 USD | $470.49M 514.31M USD | 4.00 | $3.48 3.8 USD | |
| Hanmi Financial Corporation HF7N.F | $14.8 16.18 USD |
+0.68
|
$456.34M 498.84M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $456.34M 498.84M USD | 6.57 | $2.25 2.46 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
0
|
$455.94M 498.41M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $455.94M 498.41M USD | 4.69 | $0.14 0.15 USD | |
| Camden National Corporation 3LR.F | $30.6 33.45 USD |
+2.68
|
$452.65M 494.8M USD | $22 24.05 USD | $29.8 32.58 USD | $30.8 33.67 USD | $452.65M 494.8M USD | 10.85 | $2.82 3.08 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.4 22.3 USD |
+0.99
|
$450.56M 492.52M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $450.56M 492.52M USD | 8.25 | $2.47 2.7 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$448.71M 490.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.71M 490.5M USD | 2.64 | $0.01 0.01 USD | |
| Northeast Bank 73K.F | $53 57.94 USD |
+2.91
|
$440.73M 481.78M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $440.73M 481.78M USD | 7.77 | $6.82 7.46 USD | |
| TF Bank AB (publ) 6TF.F | $20.4 22.3 USD |
-0.49
|
$438.6M 479.45M USD | $2 2.19 USD | $20.4 22.3 USD | $20.5 22.41 USD | $438.6M 479.45M USD | 12.51 | $1.63 1.78 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
+2.52
|
$434.01M 474.43M USD | $212 231.74 USD | $24.4 26.67 USD | $24.4 26.67 USD | $434.01M 474.43M USD | 9.60 | $2.54 2.78 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}