Le pays : Allemagne Bourse : Frankfurt Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (323)
- {{country.name}}
- Tous les pays
- Allemagne (323)
Frankfurt (323)
Services aux collectivités (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.64 7.26 USD |
-1.32
|
$67.76B 74.07B USD | $224.48K 245.39K USD | $6.63 7.24 USD | $6.73 7.36 USD | $67.76B 74.07B USD | 18.44 | $0.36 0.39 USD | |
| Engie SA GZF.F | $15.66 17.12 USD |
+0.51
|
$38.09B 41.64B USD | $1.22K 1.34K USD | $15.66 17.12 USD | $15.66 17.12 USD | $38.09B 41.64B USD | 18.00 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.6 13.77 USD |
-0.79
|
$32.91B 35.97B USD | $13.33K 14.57K USD | $12.57 13.74 USD | $12.69 13.87 USD | $32.91B 35.97B USD | 69.97 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $34.53 37.75 USD |
+0.09
|
$25.68B 28.08B USD | $272 297.33 USD | $34.45 37.66 USD | $34.55 37.77 USD | $25.68B 28.08B USD | 14.50 | $2.38 2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-0.58
|
$1.12B 1.22B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.22B USD | 5.70 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.009499 0.01 USD |
0
|
$7.19M 7.86M USD | $42.3K 46.24K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.19M 7.86M USD | 0.94 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $70.73 77.32 USD |
+0.1
|
$145.72B 159.29B USD | $486 531.26 USD | $70.63 77.21 USD | $70.99 77.6 USD | $145.72B 159.29B USD | 20.98 | $3.37 3.68 USD | |
| The Southern Company SOT.F | $73.35 80.18 USD |
+0.52
|
$80.74B 88.26B USD | $718 784.87 USD | $73.35 80.18 USD | $74.5 81.44 USD | $80.74B 88.26B USD | 20.66 | $3.55 3.88 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-2.63
|
$79.15B 86.53B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $79.15B 86.53B USD | 20.69 | $1.43 1.56 USD | |
| Iberdrola, S.A. IBE5.F | $48 52.47 USD |
0
|
$77.45B 84.67B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $77.45B 84.67B USD | 13.11 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.25 13.39 USD |
-0.65
|
$77.08B 84.25B USD | $1.99K 2.17K USD | $12.25 13.39 USD | $12.28 13.42 USD | $77.08B 84.25B USD | 13.46 | $0.91 0.99 USD | |
| Duke Energy Corporation D2MN.F | $95.94 104.88 USD |
+0.75
|
$74.73B 81.69B USD | $35 38.26 USD | $95.94 104.88 USD | $95.94 104.88 USD | $74.73B 81.69B USD | 18.62 | $5.15 5.63 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
0
|
$68.67B 75.06B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.67B 75.06B USD | 17.91 | $0.36 0.39 USD | |
| Constellation Energy Corporation E7S.F | $205.65 224.8 USD |
+0.24
|
$64.83B 70.87B USD | $162 177.09 USD | $205.5 224.64 USD | $207.45 226.77 USD | $64.83B 70.87B USD | 29.76 | $6.91 7.55 USD | |
| National Grid plc NNGF.F | $13.4 14.65 USD |
+0.75
|
$49.87B 54.51B USD | $80 87.45 USD | $13.3 14.54 USD | $13.4 14.65 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $66 72.15 USD |
0
|
$49.12B 53.7B USD | $300 327.94 USD | $66 72.15 USD | $66 72.15 USD | $49.12B 53.7B USD | 16.29 | $4.05 4.43 USD | |
| PG&E Corporation PCG.F | $17.26 18.86 USD |
+1.42
|
$46.2B 50.5B USD | $125 136.64 USD | $17.26 18.86 USD | $17.26 18.86 USD | $46.2B 50.5B USD | 16.75 | $1.03 1.13 USD | |
| Sempra SE4.F | $71.86 78.55 USD |
+0.56
|
$45.94B 50.22B USD | $190 207.7 USD | $71.86 78.55 USD | $71.86 78.55 USD | $45.94B 50.22B USD | 17.27 | $4.16 4.55 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.96B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.96B 49.14B USD | 17.17 | $4.95 5.41 USD | |
| Dominion Energy, Inc. DOD.F | $49.52 54.13 USD |
-0.83
|
$41.5B 45.37B USD | $400 437.25 USD | $49.52 54.13 USD | $49.52 54.13 USD | $41.5B 45.37B USD | 23.24 | $2.13 2.33 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
| Exelon Corporation PEO.F | $35.35 38.64 USD |
+0.26
|
$35.56B 38.87B USD | $90 98.38 USD | $35.35 38.64 USD | $35.35 38.64 USD | $35.56B 38.87B USD | 16.43 | $2.15 2.35 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+2.22
|
$35.23B 38.51B USD | $220 240.49 USD | $69 75.43 USD | $69.5 75.97 USD | $35.23B 38.51B USD | 20.87 | $3.33 3.64 USD | |
| E.ON SE EOAA.F | $12.4 13.55 USD |
-3.88
|
$32.38B 35.4B USD | $4 4.37 USD | $12.4 13.55 USD | $13 14.21 USD | $32.38B 35.4B USD | 68.88 | $0.18 0.2 USD | |
| Vistra Corp. 0V6.F | $88.3 96.52 USD |
+2.89
|
$31.02B 33.91B USD | $20 21.86 USD | $86.86 94.95 USD | $88.3 96.52 USD | $31.02B 33.91B USD | 58.86 | $1.5 1.64 USD | |
| Consolidated Edison, Inc. EDC.F | $88.52 96.76 USD |
-0.14
|
$30.64B 33.49B USD | $90 98.38 USD | $88.52 96.76 USD | $88.52 96.76 USD | $30.64B 33.49B USD | 18.36 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | $51.88 56.71 USD |
+1.23
|
$29.39B 32.12B USD | $271 296.24 USD | $51.88 56.71 USD | $51.88 56.71 USD | $29.39B 32.12B USD | 16.95 | $3.06 3.34 USD | |
| Edison International EIX.F | $69.6 76.08 USD |
-1.33
|
$26.84B 29.34B USD | $201 219.72 USD | $69.6 76.08 USD | $69.6 76.08 USD | $26.84B 29.34B USD | 33.30 | $2.09 2.28 USD | |
| VERBUND AG OEW.F | $14.2 15.52 USD |
+1.43
|
$26.25B 28.7B USD | $488 533.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $26.25B 28.7B USD | 11.00 | $1.29 1.41 USD | |
| VERBUND AG OEWA.F | $73.45 80.29 USD |
+1.24
|
$26.2B 28.64B USD | $1 1.09 USD | $73.45 80.29 USD | $73.45 80.29 USD | $26.2B 28.64B USD | 11.36 | $6.46 7.06 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
-0.6
|
$25.45B 27.82B USD | $145 158.5 USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.45B 27.82B USD | 14.03 | $2.38 2.6 USD | |
| WEC Energy Group, Inc. WIC.F | $77.52 84.74 USD |
-0.1
|
$24.57B 26.86B USD | $13 14.21 USD | $77.52 84.74 USD | $77.52 84.74 USD | $24.57B 26.86B USD | 18.41 | $4.21 4.6 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.88 27.2 USD |
+0.48
|
$24.37B 26.64B USD | $7.5K 8.2K USD | $24.88 27.2 USD | $24.88 27.2 USD | $24.37B 26.64B USD | 12.01 | $2.07 2.26 USD | |
| American Water Works Company, Inc. AWC.F | $123.45 134.95 USD |
+0.86
|
$24.31B 26.57B USD | $30 32.79 USD | $123.3 134.78 USD | $123.45 134.95 USD | $24.31B 26.57B USD | 27.13 | $4.55 4.97 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.25B 26.51B USD | $20 21.86 USD | $4.74 5.18 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
| Entergy Corporation ETY.F | $107 116.97 USD |
+3.88
|
$23.33B 25.5B USD | $100 109.31 USD | $104 113.69 USD | $107 116.97 USD | $23.33B 25.5B USD | 11.64 | $9.19 10.05 USD | |
| Ørsted A/S D2G1.F | $17.7 19.35 USD |
-0.56
|
$23.27B 25.44B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $23.27B 25.44B USD | 0 | -$2.28 -2.4 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
+0.97
|
$23.24B 25.41B USD | $5 5.47 USD | $20.8 22.74 USD | $21.2 23.17 USD | $23.24B 25.41B USD | 34.19 | $0.62 0.68 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
-0.93
|
$23.18B 25.34B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.18B 25.34B USD | 34.19 | $0.62 0.68 USD | |
| Ørsted A/S D2G.F | $54.92 60.03 USD |
-0.97
|
$23.17B 25.33B USD | $242 264.54 USD | $53.92 58.94 USD | $55.62 60.8 USD | $23.17B 25.33B USD | 0 | -$6.85 -7.4 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.33B 24.41B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.33B 24.41B USD | 19.00 | $5.63 6.15 USD | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
+0.55
|
$21.54B 23.55B USD | $4 4.37 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.54B 23.55B USD | 21.14 | $1.74 1.9 USD | |
| PPL Corporation PP9.F | $27.46 30.02 USD |
+1.24
|
$20.52B 22.43B USD | $200 218.63 USD | $27.34 29.89 USD | $27.46 30.02 USD | $20.52B 22.43B USD | 28.90 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+1.39
|
$20.04B 21.9B USD | $2.4K 2.62K USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.04B 21.9B USD | 23.54 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
+0.9
|
$20.04B 21.9B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $20.04B 21.9B USD | 0 | -$1.09 -1.1 USD | |
| CEZ, a. s. CEZ.F | $37.3 40.77 USD |
-1.17
|
$20.02B 21.89B USD | $244 266.72 USD | $37.3 40.77 USD | $37.3 40.77 USD | $20.02B 21.89B USD | 15.34 | $2.43 2.66 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $72.2 78.92 USD |
+4.03
|
$20.01B 21.87B USD | $1 1.09 USD | $70.2 76.74 USD | $72.2 78.92 USD | $20.01B 21.87B USD | 12.71 | $5.68 6.21 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
0
|
$19.76B 21.6B USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.76B 21.6B USD | 25.00 | $0.31 0.34 USD | |
| Endesa, S.A. ENAA.F | $8.75 9.56 USD |
+1.16
|
$19.54B 21.36B USD | $3 3.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $19.54B 21.36B USD | 25.00 | $0.35 0.38 USD | |
| Endesa, S.A. ENA.F | $18.17 19.86 USD |
+0.03
|
$19.32B 21.12B USD | $2.3K 2.52K USD | $18.17 19.86 USD | $18.17 19.86 USD | $19.32B 21.12B USD | 25.95 | $0.7 0.77 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $37.78 41.3 USD |
-0.55
|
$18.63B 20.36B USD | $200 218.63 USD | $37.54 41.04 USD | $37.78 41.3 USD | $18.63B 20.36B USD | 17.82 | $2.12 2.32 USD | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
+0.74
|
$18.44B 20.16B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.44B 20.16B USD | 17.08 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.6 30.17 USD |
+1.47
|
$18.18B 19.87B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $18.18B 19.87B USD | 21.06 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57.5 62.86 USD |
0
|
$17.22B 18.82B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.22B 18.82B USD | 19.03 | $3.02 3.3 USD | |
| NRG Energy, Inc. NRA.F | $77.32 84.52 USD |
+4.26
|
$16.62B 18.17B USD | $258 282.03 USD | $76.4 83.52 USD | $77.32 84.52 USD | $16.62B 18.17B USD | 11.98 | $6.45 7.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.35 8.03 USD |
+0.68
|
$16.54B 18.08B USD | $151 165.06 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.54B 18.08B USD | 19.86 | $0.37 0.4 USD | |
| Atmos Energy Corporation AEO.F | $108.95 119.1 USD |
+0.23
|
$16.5B 18.04B USD | $26 28.42 USD | $108.95 119.1 USD | $108.95 119.1 USD | $16.5B 18.04B USD | 17.83 | $6.11 6.68 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-31.14
|
$16.47B 18B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.47B 18B USD | 7.66 | $0.03 0.03 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
+0.74
|
$16.46B 18B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.46B 18B USD | 21.93 | $1.24 1.36 USD | |
| Terna S.p.A. UEI.F | $7.69 8.41 USD |
+0.42
|
$15.75B 17.21B USD | $6 6.56 USD | $7.56 8.27 USD | $7.69 8.41 USD | $15.75B 17.21B USD | 17.48 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.65 7.27 USD |
+1.53
|
$15.69B 17.15B USD | $750 819.85 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.69B 17.15B USD | 17.97 | $0.37 0.4 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.74 4.08 USD |
-1.61
|
$15.58B 17.04B USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $15.58B 17.04B USD | 15.56 | $0.24 0.26 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.3 7.98 USD |
-0.68
|
$15.34B 16.77B USD | $680 743.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.34B 16.77B USD | 19.72 | $0.37 0.4 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
-0.87
|
$15.14B 16.55B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.14B 16.55B USD | 9.50 | $0.06 0.07 USD | |
| Snam S.p.A. SNM0.F | $8.55 9.35 USD |
-0.58
|
$15.11B 16.51B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.11B 16.51B USD | 12.57 | $0.68 0.74 USD | |
| EDP Renováveis, S.A. EDW0.F | $27.8 30.39 USD |
-1.42
|
$15.08B 16.49B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $15.08B 16.49B USD | 45.57 | $0.61 0.67 USD | |
| EDP Renováveis, S.A. EDW.F | $14.47 15.82 USD |
-1.43
|
$15.08B 16.49B USD | $440 480.98 USD | $14.47 15.82 USD | $14.48 15.83 USD | $15.08B 16.49B USD | 46.67 | $0.31 0.34 USD | |
| Snam S.p.A. SNM.F | $4.33 4.73 USD |
-1.28
|
$15B 16.4B USD | $1.2K 1.31K USD | $4.33 4.73 USD | $4.35 4.76 USD | $15B 16.4B USD | 12.72 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.6 7.21 USD |
-2.94
|
$15B 16.39B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15B 16.39B USD | 17.83 | $0.37 0.4 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+3.62
|
$14.85B 16.23B USD | $5 5.47 USD | $7.1 7.76 USD | $7.15 7.82 USD | $14.85B 16.23B USD | 7.60 | $0.94 1.03 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.87 USD |
+2.67
|
$14.71B 16.08B USD | $800 874.51 USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.71B 16.08B USD | 8.87 | $0.09 0.1 USD | |
| GAIL (India) Limited GQI.F | $12.9 14.1 USD |
-1.53
|
$14.61B 15.97B USD | $656 717.1 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.61B 15.97B USD | 12.90 | $1 1.09 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.35 5.84 USD |
+1.04
|
$14.2B 15.53B USD | $4 4.37 USD | $5.35 5.84 USD | $5.35 5.84 USD | $14.2B 15.53B USD | 13.36 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+0.11
|
$14.18B 15.5B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.18B 15.5B USD | 18.44 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.17B 15.49B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.17B 15.49B USD | 17.50 | $0.04 0.04 USD | |
| The AES Corporation AES.F | $19.3 21.1 USD |
-0.96
|
$13.71B 14.99B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $13.71B 14.99B USD | 28.80 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $14.68 16.04 USD |
-0.14
|
$13.21B 14.44B USD | $50 54.66 USD | $14.68 16.04 USD | $14.68 16.04 USD | $13.21B 14.44B USD | 9.11 | $1.61 1.76 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.35 15.68 USD |
-0.93
|
$13.08B 14.3B USD | $380 415.39 USD | $14.35 15.68 USD | $14.35 15.68 USD | $13.08B 14.3B USD | 4.92 | $2.91 3.18 USD | |
| Avangrid, Inc. 12A.F | $33 36.07 USD |
-0.6
|
$12.77B 13.96B USD | $97 106.03 USD | $33 36.07 USD | $33 36.07 USD | $12.77B 13.96B USD | 15.49 | $2.13 2.33 USD | |
| Alliant Energy Corporation AY1.F | $48 52.47 USD |
+0.84
|
$12.41B 13.56B USD | $110 120.24 USD | $48 52.47 USD | $48 52.47 USD | $12.41B 13.56B USD | 18.97 | $2.53 2.77 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.52 2.75 USD |
-0.32
|
$12.29B 13.43B USD | $622 679.93 USD | $2.51 2.74 USD | $2.52 2.75 USD | $12.29B 13.43B USD | 9.31 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
-0.54
|
$12.26B 13.4B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.26B 13.4B USD | 9.01 | $4.06 4.44 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+0.9
|
$11.98B 13.1B USD | $249 272.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.98B 13.1B USD | 16.96 | $0.33 0.36 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.97B 13.08B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.97B 13.08B USD | 18.73 | $1.42 1.55 USD | |
| Evergy, Inc. 3E7.F | $50.96 55.71 USD |
+0.95
|
$11.89B 13B USD | $275 300.61 USD | $50.96 55.71 USD | $50.96 55.71 USD | $11.89B 13B USD | 17.94 | $2.84 3.1 USD | |
| ENN Energy Holdings Limited XGH0.F | $35.2 38.48 USD |
+1.15
|
$10.21B 11.16B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $10.21B 11.16B USD | 11.42 | $3.08 3.37 USD | |
| ENN Energy Holdings Limited XGH.F | $8.85 9.67 USD |
-1.12
|
$9.98B 10.91B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.98B 10.91B USD | 11.49 | $0.77 0.84 USD | |
| Essential Utilities, Inc. A2A.F | $35.81 39.15 USD |
-0.53
|
$9.86B 10.78B USD | $68 74.33 USD | $35.81 39.15 USD | $35.81 39.15 USD | $9.86B 10.78B USD | 18.45 | $1.94 2.12 USD | |
| Emera Incorporated C61.F | $33.63 36.76 USD |
-0.21
|
$9.66B 10.56B USD | $6 6.56 USD | $33.63 36.76 USD | $33.63 36.76 USD | $9.66B 10.56B USD | 22.27 | $1.51 1.65 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.7 14.98 USD |
-1.44
|
$9.36B 10.24B USD | $1.22K 1.33K USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.36B 10.24B USD | 14.42 | $0.95 1.04 USD | |
| Centrica plc CENN.F | $6.65 7.27 USD |
+1.53
|
$9.35B 10.22B USD | $476 520.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.35B 10.22B USD | 2.04 | $3.25 3.55 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.76 6.29 USD |
-1.35
|
$9.34B 10.21B USD | $610 666.81 USD | $5.76 6.29 USD | $5.76 6.29 USD | $9.34B 10.21B USD | 5.87 | $0.98 1.07 USD | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
+2
|
$9.33B 10.2B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.33B 10.2B USD | 62.44 | $0.49 0.54 USD | |
| Centrica plc CENB.F | $1.75 1.91 USD |
-0.82
|
$9.29B 10.16B USD | $3.5K 3.83K USD | $1.72 1.88 USD | $1.75 1.91 USD | $9.29B 10.16B USD | 2.15 | $0.81 0.89 USD | |
| Meridian Energy Limited 15M1.F | $3.4 3.72 USD |
+0.59
|
$9.06B 9.91B USD | $8.43K 9.21K USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.06B 9.91B USD | 170.00 | $0.02 0.02 USD | |
| Redeia Corporación, S.A. RE21.F | $16.55 18.09 USD |
+0.3
|
$9.01B 9.84B USD | $4 4.37 USD | $16.55 18.09 USD | $16.55 18.09 USD | $9.01B 9.84B USD | 13.79 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$8.98B 9.81B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $8.98B 9.81B USD | 13.33 | $0.6 0.66 USD | |
| United Utilities Group PLC UUEA.F | $24.4 26.67 USD |
+1.67
|
$8.81B 9.63B USD | $5 5.47 USD | $24.2 26.45 USD | $24.4 26.67 USD | $8.81B 9.63B USD | 56.74 | $0.43 0.47 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.5 12.57 USD |
-3.36
|
$8.81B 9.63B USD | $40 43.73 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.81B 9.63B USD | 3.66 | $3.14 3.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}