$3.35T
Capitalisation boursière totale
$109.15B
Volume total
BTC 61.90%     ETH 8.97%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $7.96 8.71 USD
+0.05
$81.13B 88.68B USD $10.52K 11.5K USD $7.93 8.67 USD $8 8.74 USD $81.13B 88.68B USD 11.88 $0.67 0.73 USD
E.ON SE  EOAN.F $15.39 16.82 USD
+0.36
$40.28B 44.03B USD $3.01K 3.29K USD $15.3 16.72 USD $15.47 16.91 USD $40.28B 44.03B USD 9.00 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $35.41 38.71 USD
0
$26.23B 28.67B USD $435 475.51 USD $35.41 38.71 USD $35.48 38.78 USD $26.23B 28.67B USD 6.64 $5.33 5.83 USD
Iberdrola, S.A.  IBE1.F $16.32 17.84 USD
+1.46
$104.14B 113.84B USD $300 327.94 USD $16.12 17.62 USD $16.32 17.84 USD $104.14B 113.84B USD 26.32 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $64.5 70.51 USD
0
$102.64B 112.2B USD $147 160.69 USD $64.5 70.51 USD $64.5 70.51 USD $102.64B 112.2B USD 26.00 $2.48 2.71 USD
Enel SpA  ENLA.F $7.65 8.36 USD
-0.65
$80.56B 88.06B USD $100 109.31 USD $7.65 8.36 USD $7.65 8.36 USD $80.56B 88.06B USD 11.41 $0.67 0.73 USD
Engie SA  GZF.F $19.68 21.51 USD
+0.67
$48.34B 52.84B USD $748 817.67 USD $19.48 21.29 USD $19.68 21.51 USD $48.34B 52.84B USD 11.92 $1.65 1.8 USD
Engie SA  GZFB.F $19.3 21.1 USD
-1.53
$47.29B 51.69B USD $500 546.57 USD $19.3 21.1 USD $19.3 21.1 USD $47.29B 51.69B USD 11.69 $1.65 1.8 USD
Sempra  SE4.F $64.74 70.77 USD
+2.1
$42.7B 46.68B USD $100 109.31 USD $64.16 70.14 USD $64.74 70.77 USD $42.7B 46.68B USD 16.43 $3.94 4.31 USD
E.ON SE  EOAA.F $15 16.4 USD
0
$40.14B 43.88B USD $500 546.57 USD $15 16.4 USD $15 16.4 USD $40.14B 43.88B USD 8.77 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $35 38.26 USD
+0.57
$26.38B 28.83B USD $150 163.97 USD $35 38.26 USD $35 38.26 USD $26.38B 28.83B USD 6.56 $5.33 5.83 USD
SSE plc  SCT.F $21.2 23.17 USD
0
$23.48B 25.67B USD $10 10.93 USD $21 22.96 USD $21.2 23.17 USD $23.48B 25.67B USD 16.69 $1.27 1.39 USD
SSE plc  SCTA.F $21 22.96 USD
-0.94
$23.26B 25.43B USD $400 437.25 USD $21 22.96 USD $21 22.96 USD $23.26B 25.43B USD 16.53 $1.27 1.39 USD
EnBW Energie Baden-Württemberg AG  EBK.F $68 74.33 USD
-1.16
$18.53B 20.25B USD $25 27.33 USD $68 74.33 USD $68 74.33 USD $18.53B 20.25B USD 18.47 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.62 3.95 USD
-0.03
$15.16B 16.57B USD $400 437.25 USD $3.62 3.95 USD $3.62 3.95 USD $15.16B 16.57B USD 18.08 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.4 11.37 USD
+1.96
$7.96B 8.7B USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $7.96B 8.7B USD 6.49 $1.6 1.75 USD
A2A S.p.A.  EAM.F $2.29 2.5 USD
-0.95
$7.22B 7.89B USD $3.25K 3.55K USD $2.29 2.5 USD $2.29 2.5 USD $7.22B 7.89B USD 8.18 $0.28 0.31 USD
The AES Corporation  AES.F $9.09 9.93 USD
-2.8
$6.47B 7.07B USD $100 109.31 USD $9.09 9.93 USD $9.12 9.97 USD $6.47B 7.07B USD 5.71 $1.59 1.74 USD
Hera S.p.A.  HE9.F $4.18 4.56 USD
+0.68
$6.29B 6.88B USD $300 327.94 USD $4.16 4.55 USD $4.21 4.6 USD $6.29B 6.88B USD 11.93 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.65 8.36 USD
+2
$5.9B 6.45B USD $850 929.16 USD $7.65 8.36 USD $7.65 8.36 USD $5.9B 6.45B USD 15.30 $0.5 0.55 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.24 2.45 USD
+6.67
$5.88B 6.43B USD $102 111.5 USD $2.24 2.45 USD $2.24 2.45 USD $5.88B 6.43B USD 5.74 $0.39 0.43 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.59 1.74 USD
+1.27
$5.58B 6.1B USD $2K 2.19K USD $1.59 1.74 USD $1.59 1.74 USD $5.58B 6.1B USD 4.07 $0.39 0.43 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.87 2.04 USD
-4.59
$5.52B 6.03B USD $12K 13.12K USD $1.87 2.04 USD $1.87 2.04 USD $5.52B 6.03B USD 15.58 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.62 1.77 USD
-2.41
$5.38B 5.88B USD $650 710.54 USD $1.62 1.77 USD $1.62 1.77 USD $5.38B 5.88B USD 4.15 $0.39 0.43 USD
Canadian Utilities Limited  CUD.F $24.08 26.32 USD
-0.54
$4.94B 5.4B USD $334 365.11 USD $24.08 26.32 USD $24.08 26.32 USD $4.94B 5.4B USD 25.89 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.02 22.98 USD
-1.04
$4.56B 4.99B USD $622 679.93 USD $21.02 22.98 USD $21.02 22.98 USD $4.56B 4.99B USD 12.89 $1.63 1.78 USD
EVN AG  EVN.F $23.3 25.47 USD
-0.85
$4.15B 4.54B USD $200 218.63 USD $23.3 25.47 USD $23.3 25.47 USD $4.15B 4.54B USD 7.79 $2.99 3.27 USD
ATCO Ltd.  8A6.F $32.6 35.64 USD
-0.61
$3.68B 4.02B USD $86 94.01 USD $32.6 35.64 USD $32.6 35.64 USD $3.68B 4.02B USD 13.47 $2.42 2.65 USD
Black Hills Corporation  BHI.F $48.54 53.06 USD
+0.31
$3.53B 3.86B USD $50 54.66 USD $48.54 53.06 USD $48.54 53.06 USD $3.53B 3.86B USD 14.36 $3.38 3.69 USD
Iren SpA  TZ8.F $2.66 2.91 USD
-1.12
$3.49B 3.81B USD $750 819.85 USD $2.66 2.91 USD $2.66 2.91 USD $3.49B 3.81B USD 12.08 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $55.5 60.67 USD
0
$3.23B 3.53B USD $35 38.26 USD $55.5 60.67 USD $55.5 60.67 USD $3.23B 3.53B USD 20.10 $2.76 3.02 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4799 0.52 USD
-1.23
$3.12B 3.41B USD $2.57K 2.8K USD $0.4799 0.52 USD $0.4799 0.52 USD $3.12B 3.41B USD 9.59 $0.05 0.05 USD
Avista Corporation  AV6.F $32.2 35.2 USD
+1.26
$2.63B 2.87B USD $120 131.18 USD $32.2 35.2 USD $32.2 35.2 USD $2.63B 2.87B USD 15.78 $2.04 2.23 USD
Lechwerke AG  LEC.F $69.5 75.97 USD
0
$2.46B 2.69B USD $75 81.99 USD $69.5 75.97 USD $69.5 75.97 USD $2.46B 2.69B USD 20.38 $3.41 3.73 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.99 3.27 USD
+1.18
$2.02B 2.21B USD $1 1.09 USD $2.99 3.27 USD $2.99 3.27 USD $2.02B 2.21B USD 10.67 $0.28 0.31 USD
MVV Energie AG  MVV1.F $30 32.79 USD
0
$1.99B 2.18B USD $700 765.19 USD $30 32.79 USD $30 32.79 USD $1.99B 2.18B USD 12.82 $2.34 2.56 USD
Gelsenwasser AG  WWG.F $560 612.16 USD
-2.61
$1.92B 2.1B USD $1 1.09 USD $560 612.16 USD $560 612.16 USD $1.92B 2.1B USD 16.42 $34.1 37.28 USD
Telecom Plus Plc  T8T.F $23.4 25.58 USD
-0.85
$1.88B 2.05B USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $1.88B 2.05B USD 21.08 $1.11 1.21 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.51B 1.65B USD $10 10.93 USD $19.4 21.21 USD $19.8 21.64 USD $1.51B 1.65B USD 5.80 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 10.05 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici