Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (323)
- {{country.name}}
- Tous les pays
- Allemagne (323)
Frankfurt (323)
Services aux collectivités (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
0
|
$7.85B 8.58B USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $7.85B 8.58B USD | 150.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+0.72
|
$7.8B 8.52B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.8B 8.52B USD | 10.85 | $0.64 0.7 USD | |
| OGE Energy Corp. OG5.F | $37.6 41.1 USD |
+1.62
|
$7.64B 8.35B USD | $30 32.79 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.64B 8.35B USD | 18.34 | $2.05 2.24 USD | |
| The AES Corporation AES.F | $10.62 11.61 USD |
-3.03
|
$7.56B 8.26B USD | $2.51K 2.74K USD | $10.62 11.61 USD | $10.62 11.61 USD | $7.56B 8.26B USD | 6.76 | $1.57 1.72 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.06 24.11 USD |
-0.09
|
$7.16B 7.82B USD | $30 32.79 USD | $22.06 24.11 USD | $22.06 24.11 USD | $7.16B 7.82B USD | 20.05 | $1.1 1.2 USD | |
| A2A S.p.A. EAM.F | $2.18 2.38 USD |
-0.23
|
$6.99B 7.64B USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.99B 7.64B USD | 7.78 | $0.28 0.31 USD | |
| Italgas S.p.A. I10.F | $6.84 7.48 USD |
-1.44
|
$6.94B 7.59B USD | $146 159.6 USD | $6.84 7.48 USD | $6.84 7.48 USD | $6.94B 7.59B USD | 11.03 | $0.62 0.68 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.45 0.49 USD |
-5.51
|
$6.68B 7.3B USD | $248 271.1 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.68B 7.3B USD | 7.43 | $0.06 0.07 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.53B 7.13B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.53B 7.13B USD | 7.20 | $0.03 0.03 USD | |
| UGI Corporation 3U6.F | $30.36 33.19 USD |
+1.07
|
$6.51B 7.12B USD | $10 10.93 USD | $30.36 33.19 USD | $30.36 33.19 USD | $6.51B 7.12B USD | 14.66 | $2.07 2.26 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.69 2.94 USD |
-3.31
|
$6.03B 6.59B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.03B 6.59B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.65 0.71 USD |
+0.78
|
$5.74B 6.28B USD | $13.31K 14.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.74B 6.28B USD | 16.25 | $0.04 0.04 USD | |
| Hera S.p.A. HE9.F | $3.85 4.21 USD |
-0.1
|
$5.74B 6.28B USD | $173 189.11 USD | $3.85 4.21 USD | $3.87 4.23 USD | $5.74B 6.28B USD | 11.00 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
+1.89
|
$5.74B 6.27B USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.74B 6.27B USD | 4.37 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.94 | $0.37 0.4 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.2 6.78 USD |
+0.81
|
$5.59B 6.11B USD | $750 819.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.59B 6.11B USD | 9.84 | $0.63 0.69 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.57 1.72 USD |
-2.48
|
$5.49B 6B USD | $260 284.22 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.49B 6B USD | 4.24 | $0.37 0.4 USD | |
| Clearway Energy, Inc. NY41.F | $27.42 29.97 USD |
0
|
$5.48B 5.99B USD | $126 137.74 USD | $27.42 29.97 USD | $27.42 29.97 USD | $5.48B 5.99B USD | 40.32 | $0.68 0.74 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
+2.92
|
$5.47B 5.98B USD | $250 273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.47B 5.98B USD | 12.26 | $2.87 3.14 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
-0.77
|
$5.44B 5.94B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.44B 5.94B USD | 37.94 | $0.68 0.74 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
+0.51
|
$5.38B 5.88B USD | $15 16.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.38B 5.88B USD | 20.64 | $4.82 5.27 USD | |
| Public Power Corporation S.A. PU8.F | $14.51 15.86 USD |
0
|
$5.36B 5.86B USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.36B 5.86B USD | 33.74 | $0.43 0.47 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.9 7.54 USD |
-5.48
|
$5.23B 5.72B USD | $850 929.16 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.23B 5.72B USD | 14.37 | $0.48 0.52 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.71 1.87 USD |
-6.56
|
$5.17B 5.65B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.17B 5.65B USD | 14.25 | $0.12 0.13 USD | |
| China Resources Gas Group Limited LGX1.F | $2.18 2.38 USD |
-0.91
|
$5.06B 5.53B USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.06B 5.53B USD | 10.90 | $0.2 0.22 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.94 3.21 USD |
+0.68
|
$4.91B 5.37B USD | $17.53K 19.16K USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.91B 5.37B USD | 15.47 | $0.19 0.21 USD | |
| Canadian Utilities Limited CUD.F | $23.71 25.92 USD |
+0.59
|
$4.87B 5.32B USD | $20 21.86 USD | $23.71 25.92 USD | $23.71 25.92 USD | $4.87B 5.32B USD | 26.05 | $0.91 0.99 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64.5 70.51 USD |
+1.57
|
$4.82B 5.27B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.82B 5.27B USD | 24.24 | $2.66 2.91 USD | |
| China Gas Holdings Limited EBZ.F | $0.8499 0.93 USD |
+2.41
|
$4.75B 5.19B USD | $172 188.02 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.75B 5.19B USD | 12.14 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+1.76
|
$4.62B 5.05B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.62B 5.05B USD | 10.14 | $3.41 3.73 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
+1.1
|
$4.59B 5.02B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.59B 5.02B USD | 9.82 | $0.07 0.08 USD | |
| Ormat Technologies, Inc. HNM.F | $75.3 82.31 USD |
+0.13
|
$4.57B 4.99B USD | $10 10.93 USD | $75.3 82.31 USD | $75.3 82.31 USD | $4.57B 4.99B USD | 42.78 | $1.76 1.92 USD | |
| Mercury NZ Limited MRY.F | $3.1 3.39 USD |
+1.31
|
$4.49B 4.91B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.49B 4.91B USD | 28.18 | $0.11 0.12 USD | |
| TXNM Energy, Inc. 98P.F | $48 52.47 USD |
+0.84
|
$4.47B 4.88B USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $4.47B 4.88B USD | 25.00 | $1.92 2.1 USD | |
| Enel Chile S.A. 355.F | $2.96 3.24 USD |
+0.68
|
$4.29B 4.69B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.29B 4.69B USD | 29.60 | $0.1 0.11 USD | |
| ACEA S.p.A. DCA.F | $18.79 20.54 USD |
-0.21
|
$4.25B 4.65B USD | $924 1.01K USD | $18.79 20.54 USD | $18.79 20.54 USD | $4.25B 4.65B USD | 11.52 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.45 25.63 USD |
-0.42
|
$4.18B 4.57B USD | $1.31K 1.43K USD | $23.45 25.63 USD | $23.45 25.63 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| China Power International Development Limited HPD.F | $0.2999 0.33 USD |
-5
|
$3.94B 4.31B USD | $6.38K 6.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.94B 4.31B USD | 10.13 | $0.03 0.03 USD | |
| New Jersey Resources Corporation NJ1.F | $39 42.63 USD |
+1.04
|
$3.91B 4.28B USD | $41 44.82 USD | $39 42.63 USD | $39 42.63 USD | $3.91B 4.28B USD | 11.11 | $3.51 3.84 USD | |
| ONE Gas, Inc. OG9.F | $62.5 68.32 USD |
+0.81
|
$3.9B 4.27B USD | $2 2.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.9B 4.27B USD | 17.70 | $3.53 3.86 USD | |
| Portland General Electric Company 49P.F | $35 38.26 USD |
-0.57
|
$3.83B 4.19B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $3.83B 4.19B USD | 14.46 | $2.42 2.65 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.97 5.43 USD |
+0.1
|
$3.81B 4.17B USD | $220 240.49 USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.81B 4.17B USD | 20.68 | $0.24 0.26 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
+0.8
|
$3.74B 4.08B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.74B 4.08B USD | 18.91 | $3.33 3.64 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 32.57 | $0.14 0.15 USD | |
| Northland Power Inc. 1NR.F | $14.1 15.41 USD |
-2.76
|
$3.69B 4.03B USD | $20 21.86 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.69B 4.03B USD | 22.74 | $0.62 0.68 USD | |
| AGL Energy Limited N9Z1.F | $5.3 5.79 USD |
-1.38
|
$3.68B 4.03B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.68B 4.03B USD | 27.88 | $0.19 0.21 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
0
|
$3.61B 3.94B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.61B 3.94B USD | 4.76 | $1.52 1.66 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2 2.18 USD |
-1.02
|
$3.59B 3.92B USD | $4.89K 5.35K USD | $2 2.18 USD | $2 2.18 USD | $3.59B 3.92B USD | 16.62 | $0.12 0.13 USD | |
| Black Hills Corporation BHI.F | $49 53.56 USD |
+1.85
|
$3.55B 3.88B USD | $348 380.41 USD | $49 53.56 USD | $49 53.56 USD | $3.55B 3.88B USD | 14.75 | $3.32 3.63 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
0
|
$3.54B 3.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 13.16 | $2.37 2.59 USD | |
| Enagás, S.A. EG4.F | $13.24 14.47 USD |
-0.9
|
$3.46B 3.78B USD | $600 655.88 USD | $13.19 14.41 USD | $13.24 14.47 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
-1.5
|
$3.44B 3.76B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.44B 3.76B USD | 0 | -$0.57 -0.6 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
0
|
$3.4B 3.71B USD | $314 343.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.4B 3.71B USD | 8.13 | $7.31 7.99 USD | |
| Iren SpA TZ8.F | $2.47 2.7 USD |
0
|
$3.26B 3.56B USD | $810 885.44 USD | $2.47 2.7 USD | $2.47 2.7 USD | $3.26B 3.56B USD | 11.22 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
-0.9
|
$3.19B 3.48B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.19B 3.48B USD | 20.22 | $2.72 2.97 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
0
|
$3.15B 3.44B USD | $1.48K 1.62K USD | $5.95 6.5 USD | $6 6.56 USD | $3.15B 3.44B USD | 2.81 | $2.13 2.33 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+0.93
|
$3.02B 3.3B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.02B 3.3B USD | 8.67 | $0.05 0.05 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2899 0.32 USD |
+12.76
|
$3B 3.27B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $3B 3.27B USD | 14.63 | $0.02 0.02 USD | |
| TransAlta Corporation TZ1.F | $9.49 10.37 USD |
+6.3
|
$2.85B 3.11B USD | $301 329.03 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.85B 3.11B USD | 948.60 | $0.01 0.01 USD | |
| Drax Group plc D9F2.F | $7.96 8.7 USD |
-2.39
|
$2.78B 3.04B USD | $1K 1.09K USD | $7.93 8.66 USD | $7.96 8.7 USD | $2.78B 3.04B USD | 5.10 | $1.56 1.71 USD | |
| ERG S.p.A. ER9.F | $18.19 19.88 USD |
-0.05
|
$2.76B 3.01B USD | $170 185.83 USD | $18.08 19.76 USD | $18.19 19.88 USD | $2.76B 3.01B USD | 16.53 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
0
|
$2.74B 3B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.74B 3B USD | 4.94 | $2.95 3.22 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
0
|
$2.71B 2.96B USD | $220 240.49 USD | $44 48.1 USD | $44 48.1 USD | $2.71B 2.96B USD | 13.45 | $3.27 3.57 USD | |
| Pennon Group Plc 3PN.F | $5.72 6.25 USD |
-0.69
|
$2.7B 2.95B USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.7B 2.95B USD | 0 | -$0.19 -0.2 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
+0.62
|
$2.63B 2.87B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.63B 2.87B USD | 16.21 | $2.01 2.2 USD | |
| American States Water Company FDK.F | $65.25 71.33 USD |
-0.84
|
$2.51B 2.75B USD | $150 163.97 USD | $65.25 71.33 USD | $65.25 71.33 USD | $2.51B 2.75B USD | 23.55 | $2.77 3.03 USD | |
| ENEA S.A. 58S.F | $4.59 5.01 USD |
-2.67
|
$2.49B 2.72B USD | $767 838.43 USD | $4.59 5.01 USD | $4.59 5.01 USD | $2.49B 2.72B USD | 7.27 | $0.63 0.69 USD | |
| Lechwerke AG LEC.F | $69 75.43 USD |
-0.72
|
$2.46B 2.69B USD | $190 207.7 USD | $69 75.43 USD | $69 75.43 USD | $2.46B 2.69B USD | 20.23 | $3.41 3.73 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
-0.95
|
$2.43B 2.65B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $2.43B 2.65B USD | 22.60 | $4.6 5.03 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.6 25.8 USD |
-0.84
|
$2.36B 2.58B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.36B 2.58B USD | 16.05 | $1.47 1.61 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| California Water Service Group WT5.F | $39.36 43.03 USD |
+0.51
|
$2.34B 2.56B USD | $12 13.12 USD | $39.36 43.03 USD | $39.36 43.03 USD | $2.34B 2.56B USD | 20.39 | $1.93 2.11 USD | |
| ReNew Energy Global Plc 7JU.F | $6.14 6.71 USD |
-1.68
|
$2.29B 2.51B USD | $370 404.46 USD | $6.14 6.71 USD | $6.17 6.74 USD | $2.29B 2.51B USD | 55.81 | $0.11 0.12 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
+0.77
|
$2.22B 2.43B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.22B 2.43B USD | 5.24 | $0.05 0.05 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3 3.27 USD |
+0.67
|
$2.06B 2.26B USD | $900 983.82 USD | $3 3.27 USD | $3 3.27 USD | $2.06B 2.26B USD | 10.69 | $0.28 0.31 USD | |
| Boralex Inc. B3H.F | $19.43 21.24 USD |
-3.14
|
$2.02B 2.21B USD | $71 77.61 USD | $19.43 21.24 USD | $19.43 21.24 USD | $2.02B 2.21B USD | 277.57 | $0.07 0.08 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.01B 2.2B USD | $222 242.68 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 7.79 | $0.01 0.01 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.33
|
$1.97B 2.15B USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.77 | $2.34 2.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
0
|
$1.96B 2.14B USD | $4.5K 4.92K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.73 | $0.03 0.03 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
-6.67
|
$1.92B 2.1B USD | $11 12.02 USD | $560 612.16 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.43 | $34.08 37.25 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
0
|
$1.91B 2.09B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
0
|
$1.87B 2.05B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.87B 2.05B USD | 21.09 | $1.1 1.2 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.3 16.72 USD |
+0.66
|
$1.73B 1.89B USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.73B 1.89B USD | 25.08 | $0.61 0.67 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.49 9.28 USD |
-0.56
|
$1.72B 1.88B USD | $200 218.63 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.72B 1.88B USD | 70.73 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.47 4.89 USD |
+1.91
|
$1.64B 1.79B USD | $500 546.57 USD | $4.47 4.89 USD | $4.48 4.89 USD | $1.64B 1.79B USD | 447.19 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.03 9.87 USD |
-0.2
|
$1.57B 1.72B USD | $100 109.31 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.57B 1.72B USD | 0 | -$8.92 -9.7 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.22 4.61 USD |
-1.4
|
$1.55B 1.69B USD | $50 54.66 USD | $4.22 4.61 USD | $4.24 4.63 USD | $1.55B 1.69B USD | 2.63 | $1.6 1.75 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.44 0.49 USD |
-0.45
|
$1.54B 1.68B USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.54B 1.68B USD | 8.88 | $0.05 0.05 USD | |
| AB Ignitis grupe IGV.F | $19.8 21.64 USD |
+2.06
|
$1.53B 1.67B USD | $250 273.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.53B 1.67B USD | 5.92 | $3.34 3.65 USD | |
| Central Puerto S.A. C3TA.F | $9.65 10.55 USD |
+1.58
|
$1.51B 1.65B USD | $1.62K 1.77K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.51B 1.65B USD | 41.95 | $0.23 0.25 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.58 2.82 USD |
+4.03
|
$1.46B 1.59B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.59B USD | 7.16 | $0.36 0.39 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.26 0.29 USD |
+3.94
|
$1.34B 1.46B USD | $236 257.98 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.34B 1.46B USD | 13.19 | $0.02 0.02 USD | |
| Scatec ASA 66T.F | $8.28 9.05 USD |
+0.18
|
$1.32B 1.44B USD | $250 273.28 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.32B 1.44B USD | 7.13 | $1.16 1.27 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.14 11.08 USD |
-3.43
|
$1.27B 1.39B USD | $2.13K 2.33K USD | $10.1 11.04 USD | $10.17 11.12 USD | $1.27B 1.39B USD | 10.67 | $0.95 1.04 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+1.56
|
$1.22B 1.33B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.22B 1.33B USD | 5.20 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
+0.49
|
$1.2B 1.32B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.32B USD | 41.39 | $0.01 0.01 USD | |
| Energa SA EN2.F | $2.8 3.06 USD |
-2.1
|
$1.2B 1.32B USD | $280 306.08 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.2B 1.32B USD | 14.71 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $21.95 23.99 USD |
+1.39
|
$1.19B 1.3B USD | $30 32.79 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.19B 1.3B USD | 12.26 | $1.79 1.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}