Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (172)
- {{country.name}}
- Tous les pays
- Allemagne (172)
Frankfurt (172)
Produits industriels (172)
- {{item.name}}
- Tous secteur
- Produits industriels (172)
Ingénierie et Construction (172)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.59 4.14 USD |
-0.61
|
€962.64M 1.11B USD | €100.00 115.43 USD | €3.59 4.14 USD | €3.59 4.14 USD | €962.64M 1.11B USD | 27.58 | €0.13 0.15 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€2.94 3.39 USD |
-0.74
|
€962.51M 1.11B USD | €1.54K 1.78K USD | €2.94 3.39 USD | €2.94 3.39 USD | €962.51M 1.11B USD | 0 | -€0.18 -0.2 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.70 4.27 USD |
-2.12
|
€958.90M 1.11B USD | €1.06K 1.22K USD | €3.70 4.27 USD | €3.70 4.27 USD | €958.90M 1.11B USD | 8.40 | €0.44 0.51 USD | ||
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.50 0.58 USD |
-9.09
|
€840.18M 969.85M USD | €192.00 221.63 USD | €0.50 0.58 USD | €0.50 0.58 USD | €840.18M 969.85M USD | 10.00 | €0.05 0.06 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.00 11.54 USD |
-6.54
|
€726.28M 838.37M USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.00 11.54 USD | €726.28M 838.37M USD | 0 | -€1.38 -1.5 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.20 7.16 USD |
-0.8
|
€658.89M 760.58M USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €658.89M 760.58M USD | 9.11 | €0.68 0.78 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.40 2.77 USD |
0
|
€639.63M 738.35M USD | €6.00K 6.93K USD | €2.40 2.77 USD | €2.40 2.77 USD | €639.63M 738.35M USD | 15.00 | €0.16 0.18 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.21 0.24 USD |
-1.85
|
€633.42M 731.18M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €633.42M 731.18M USD | 0 | €0.00 0 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
-1.25
|
€632.88M 730.56M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €632.88M 730.56M USD | 0 | €0.00 0 USD | ||
Assystem S.A.
BZ1.F
DE
|
€41.10 47.44 USD |
0
|
€609.87M 704M USD | €71.00 81.96 USD | €41.10 47.44 USD | €41.10 47.44 USD | €609.87M 704M USD | 82.20 | €0.50 0.58 USD | ||
YIT Oyj
YIT.F
DE
|
€2.63 3.04 USD |
-0.75
|
€606.60M 700.22M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.63 3.04 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€6.05 6.98 USD |
+0.83
|
€594.13M 685.83M USD | €736.00 849.59 USD | €6.05 6.98 USD | €6.05 6.98 USD | €594.13M 685.83M USD | 15.12 | €0.40 0.46 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.98 10.37 USD |
-0.66
|
€583.93M 674.06M USD | €13.00 15.01 USD | €8.98 10.37 USD | €8.98 10.37 USD | €583.93M 674.06M USD | 14.03 | €0.64 0.74 USD | ||
Vestum AB (publ)
W0S.F
DE
|
€1.36 1.57 USD |
-0.44
|
€543.41M 627.27M USD | €16.80K 19.39K USD | €1.36 1.57 USD | €1.36 1.57 USD | €543.41M 627.27M USD | 0 | -€0.09 -0.1 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€13.40 15.47 USD |
-3.6
|
€542.42M 626.14M USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.40 15.47 USD | €542.42M 626.14M USD | 70.52 | €0.19 0.22 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.66 3.07 USD |
0
|
€478.61M 552.47M USD | €800.00 923.47 USD | €2.66 3.07 USD | €2.66 3.07 USD | €478.61M 552.47M USD | 8.31 | €0.32 0.37 USD | ||
AS Merko Ehitus
MKS.F
DE
|
€26.55 30.65 USD |
0
|
€469.93M 542.46M USD | €18.00 20.78 USD | €26.55 30.65 USD | €26.55 30.65 USD | €469.93M 542.46M USD | 13.82 | €1.92 2.22 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.00 10.39 USD |
+1.12
|
€467.61M 539.78M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €467.61M 539.78M USD | 7.43 | €1.21 1.4 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.34 1.54 USD |
+0.15
|
€462.48M 533.85M USD | €1.75K 2.02K USD | €1.34 1.54 USD | €1.34 1.54 USD | €462.48M 533.85M USD | 0 | -€0.13 -0.1 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.78 2.05 USD |
+1.2
|
€454.05M 524.12M USD | €540.00 623.34 USD | €1.78 2.05 USD | €1.78 2.05 USD | €454.05M 524.12M USD | 35.55 | €0.05 0.06 USD | ||
Multiconsult ASA
3MC.F
DE
|
€13.14 15.17 USD |
-0.3
|
€362.17M 418.07M USD | €367.00 423.64 USD | €13.14 15.17 USD | €13.14 15.17 USD | €362.17M 418.07M USD | 17.51 | €0.75 0.87 USD | ||
Matrix Service Company
MX2.F
DE
|
€11.90 13.74 USD |
0
|
€334.79M 386.46M USD | €115.00 132.75 USD | €11.90 13.74 USD | €11.90 13.74 USD | €334.79M 386.46M USD | 0 | -€0.46 -0.5 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.50 14.43 USD |
-3.85
|
€307.83M 355.34M USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €307.83M 355.34M USD | 9.19 | €1.36 1.57 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.35 2.71 USD |
-3.22
|
€258.50M 298.39M USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.35 2.71 USD | €258.50M 298.39M USD | 10.20 | €0.23 0.27 USD | ||
Kreate Group Oyj
16T.F
DE
|
€26.90 31.05 USD |
-3.58
|
€239.27M 276.2M USD | €178.00 205.47 USD | €25.00 28.86 USD | €27.80 32.09 USD | €239.27M 276.2M USD | 34.05 | €0.79 0.91 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.29 2.64 USD |
-2.97
|
€223.93M 258.48M USD | €2.42K 2.79K USD | €2.29 2.64 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.48 0.56 USD |
-5.49
|
€218.54M 252.27M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €218.54M 252.27M USD | 48.20 | €0.01 0.01 USD | ||
JDC Corporation
JDD.F
DE
|
€2.74 3.16 USD |
-2.14
|
€218.50M 252.23M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.50M 252.23M USD | 18.26 | €0.15 0.17 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.52 0.6 USD |
+5.31
|
€216.72M 250.17M USD | €30.37K 35.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €216.72M 250.17M USD | 4.29 | €0.12 0.14 USD | ||
Baoye Group Company Limited
BKG.F
DE
|
€0.38 0.44 USD |
-1.04
|
€198.88M 229.57M USD | €1.23K 1.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €198.88M 229.57M USD | 5.45 | €0.07 0.08 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.22 8.33 USD |
-3.22
|
€182.30M 210.44M USD | €53.00 61.18 USD | €7.22 8.33 USD | €7.22 8.33 USD | €182.30M 210.44M USD | 19.51 | €0.37 0.43 USD | ||
Acrow Limited
59Y.F
DE
|
€0.56 0.65 USD |
-1.75
|
€174.83M 201.81M USD | €106.00 122.36 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.83M 201.81M USD | 14.00 | €0.04 0.05 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-2.68
|
€165.95M 191.56M USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.81 2.09 USD |
-1.09
|
€158.00M 182.38M USD | €8.46K 9.77K USD | €1.81 2.09 USD | €1.88 2.17 USD | €158.00M 182.38M USD | 0 | -€0.25 -0.2 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.42 3.95 USD |
-5
|
€155.07M 179M USD | €500.00 577.17 USD | €3.42 3.95 USD | €3.42 3.95 USD | €155.07M 179M USD | 11.79 | €0.29 0.33 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
-2.25
|
€148.33M 171.23M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.33M 171.23M USD | 4.34 | €0.01 0.01 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
+0.51
|
€132.84M 153.35M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.84M 153.35M USD | 1.96 | €0.05 0.06 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
+2.91
|
€126.23M 145.71M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €126.23M 145.71M USD | 21.19 | €0.01 0.01 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.88 4.48 USD |
-1.02
|
€124.87M 144.14M USD | €104.00 120.05 USD | €3.88 4.48 USD | €3.88 4.48 USD | €124.87M 144.14M USD | 12.12 | €0.32 0.37 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.52 2.91 USD |
-0.4
|
€90.33M 104.27M USD | €69.00 79.65 USD | €2.51 2.9 USD | €2.54 2.93 USD | €90.33M 104.27M USD | 0 | -€1.18 -1.3 USD | ||
Severfield plc
0L3.F
DE
|
€0.27 0.31 USD |
+3.82
|
€80.32M 92.71M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €80.32M 92.71M USD | 0 | -€0.06 -0.06 USD | ||
Fleetwood Limited
FZS.F
DE
|
€0.83 0.96 USD |
+4.4
|
€74.77M 86.31M USD | €1.90K 2.19K USD | €0.83 0.96 USD | €0.83 0.96 USD | €74.77M 86.31M USD | 6.91 | €0.12 0.14 USD | ||
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.76 6.65 USD |
+0.88
|
€68.72M 79.32M USD | €300.00 346.3 USD | €5.76 6.65 USD | €5.76 6.65 USD | €68.72M 79.32M USD | 0 | -€0.81 -0.9 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
0
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.97 1.12 USD |
-6.99
|
€55.64M 64.22M USD | €24.45K 28.23K USD | €0.97 1.12 USD | €1.02 1.17 USD | €55.64M 64.22M USD | 16.19 | €0.06 0.07 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.24 0.27 USD |
0
|
€53.83M 62.14M USD | €180.00 207.78 USD | €0.24 0.27 USD | €0.24 0.27 USD | €53.83M 62.14M USD | 0 | -€0.33 -0.3 USD | ||
Pekabex S.A.
20W.F
DE
|
€2.10 2.42 USD |
-3.89
|
€52.14M 60.18M USD | €265.00 305.9 USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.14M 60.18M USD | 0 | -€0.72 -0.8 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€4.10 4.73 USD |
-1.44
|
€43.33M 50.02M USD | €176.00 203.16 USD | €4.10 4.73 USD | €4.10 4.73 USD | €43.33M 50.02M USD | 68.33 | €0.06 0.07 USD | ||
Wall to Wall Group AB
250.F
DE
|
€2.99 3.45 USD |
+1.7
|
€39.89M 46.05M USD | €1.00K 1.15K USD | €2.99 3.45 USD | €2.99 3.45 USD | €39.89M 46.05M USD | 0 | -€1.68 -1.9 USD | ||
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.03 -0.03 USD | ||
Goodtech ASA
6FO.F
DE
|
€1.24 1.43 USD |
-0.8
|
€36.87M 42.56M USD | €4.84K 5.59K USD | €1.21 1.39 USD | €1.24 1.43 USD | €36.87M 42.56M USD | 11.22 | €0.11 0.13 USD | ||
Verbrec Limited
47L.F
DE
|
€0.11 0.12 USD |
+5.94
|
€32.76M 37.81M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.76M 37.81M USD | 10.70 | €0.01 0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.50 4.03 USD |
-0.99
|
€32.23M 37.2M USD | €75.00 86.58 USD | €3.50 4.03 USD | €3.50 4.03 USD | €32.23M 37.2M USD | 1.35 | €2.58 2.98 USD | ||
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.14 0.17 USD |
-2.71
|
€25.40M 29.32M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.40M 29.32M USD | 0 | -€0.37 -0.4 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-0.55
|
€23.85M 27.53M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.85M 27.53M USD | 0 | -€0.28 -0.3 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
+0.68
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.02 -0.02 USD | ||
Solwers Oyj
0ST.F
DE
|
€1.63 1.88 USD |
-1.52
|
€16.53M 19.08M USD | €244.00 281.66 USD | €1.63 1.88 USD | €1.69 1.95 USD | €16.53M 19.08M USD | 0 | -€0.09 -0.1 USD | ||
Energoaparatura SA
68D.F
DE
|
€0.77 0.89 USD |
+0.65
|
€15.15M 17.49M USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €15.15M 17.49M USD | 0 | -€0.02 -0.02 USD | ||
IDH Development S.A.
7E2.F
DE
|
€0.59 0.68 USD |
+4.46
|
€13.63M 15.74M USD | €2.24K 2.58K USD | €0.59 0.68 USD | €0.59 0.68 USD | €13.63M 15.74M USD | 58.50 | €0.01 0.01 USD | ||
Netel Holding AB (publ)
2CR.F
DE
|
€0.28 0.32 USD |
+2.23
|
€13.34M 15.4M USD | €40.00K 46.17K USD | €0.28 0.32 USD | €0.28 0.32 USD | €13.34M 15.4M USD | 0 | -€0.17 -0.1 USD | ||
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
Hexicon AB (publ)
67T.F
DE
|
€0.00 0.00023 USD |
0
|
€72.76K 83.99K USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €72.76K 83.99K USD | 0 | -€0.13 -0.1 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
72S.F
DE
|
€3.18 3.67 USD |
0
|
€9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


