$2.71T
Capitalisation boursière totale
$108.67B
Volume total
BTC 50.59%     ETH 16.33%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OPUS GLOBAL Nyrt.  1VY.F $0.91 1 USD
-3.09
$619.61M 677.32M USD $50 54.66 USD $0.91 1 USD $0.91 1 USD $619.61M 677.32M USD 5.35 $0.17 0.19 USD
Great Lakes Dredge & Dock Corporation  5GL.F $8.65 9.46 USD
+1.17
$593.03M 648.26M USD $2.5K 2.73K USD $8.65 9.46 USD $8.65 9.46 USD $593.03M 648.26M USD 16.63 $0.52 0.57 USD
Koninklijke Heijmans N.V.  HJN1.F $20.9 22.85 USD
+10.82
$560.66M 612.88M USD $60 65.59 USD $20.9 22.85 USD $20.9 22.85 USD $560.66M 612.88M USD 8.74 $2.39 2.61 USD
PORR AG  ABS2.F $14.2 15.52 USD
+0.28
$547.36M 598.34M USD $50 54.66 USD $14.12 15.44 USD $14.2 15.52 USD $547.36M 598.34M USD 6.42 $2.21 2.42 USD
ABO Wind AG  AB9.F $54 59.03 USD
-1.82
$497.93M 544.3M USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $497.93M 544.3M USD 18.30 $2.95 3.22 USD
YIT Oyj  YIT.F $2.09 2.28 USD
-0.95
$482.81M 527.78M USD $516 564.06 USD $2.09 2.28 USD $2.09 2.28 USD $482.81M 527.78M USD 0 $0 0 USD
Tokyu Construction Co., Ltd.  TCW.F $4.42 4.83 USD
-0.9
$479.62M 524.29M USD $1.2K 1.31K USD $4.42 4.83 USD $4.42 4.83 USD $479.62M 524.29M USD 10.78 $0.41 0.45 USD
Chiyoda Corporation  CYA.F $1.76 1.92 USD
-12.87
$462.5M 505.57M USD $910 994.75 USD $1.76 1.92 USD $1.76 1.92 USD $462.5M 505.57M USD 16.00 $0.11 0.12 USD
Service Stream Limited  UFY.F $0.7199 0.78 USD
+2.14
$455.97M 498.43M USD $2.08K 2.28K USD $0.7199 0.78 USD $0.7199 0.78 USD $455.97M 498.43M USD 35.75 $0.02 0.02 USD
Willdan Group, Inc.  J2A.F $29.4 32.14 USD
+0.68
$411.33M 449.64M USD $40 43.73 USD $29.4 32.14 USD $29.4 32.14 USD $411.33M 449.64M USD 34.18 $0.86 0.94 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $7.35 8.03 USD
+2.8
$399.19M 436.37M USD $50 54.66 USD $7.35 8.03 USD $7.35 8.03 USD $399.19M 436.37M USD 8.25 $0.89 0.97 USD
Sino-Thai Engineering and Construction Public Company Limited  NYVK.F $0.2399 0.26 USD
+1.72
$385.26M 421.14M USD $200 218.63 USD $0.2399 0.26 USD $0.2399 0.26 USD $385.26M 421.14M USD 23.60 $0.01 0.01 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $2.26 2.47 USD
-0.88
$364.01M 397.91M USD $500 546.57 USD $2.26 2.47 USD $2.26 2.47 USD $364.01M 397.91M USD 15.06 $0.15 0.16 USD
Multiconsult ASA  3MC.F $12.8 13.99 USD
-1.16
$358.39M 391.77M USD $8 8.75 USD $12.8 13.99 USD $13.05 14.27 USD $358.39M 391.77M USD 16.00 $0.8 0.87 USD
Toyo Engineering Corporation  6AE.F $5.85 6.39 USD
+1.74
$348.92M 381.41M USD $200 218.63 USD $5.85 6.39 USD $5.85 6.39 USD $348.92M 381.41M USD 5.90 $0.99 1.08 USD
Etteplan Oyj  EPL.F $13.65 14.92 USD
+0.37
$348.46M 380.92M USD $100 109.31 USD $13.65 14.92 USD $13.65 14.92 USD $348.46M 380.92M USD 21.00 $0.65 0.71 USD
Raubex Group Limited  B7P.F $1.84 2.01 USD
+1.1
$343.24M 375.21M USD $200 218.63 USD $1.84 2.01 USD $1.84 2.01 USD $343.24M 375.21M USD 8.76 $0.21 0.23 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.2399 0.26 USD
-0.84
$337.9M 369.37M USD $7K 7.65K USD $0.2399 0.26 USD $0.2399 0.26 USD $337.9M 369.37M USD 2.95 $0.08 0.09 USD
Galliford Try Holdings plc  3WC.F $3.16 3.45 USD
+2.6
$335.44M 366.68M USD $481 525.8 USD $3.16 3.45 USD $3.16 3.45 USD $335.44M 366.68M USD 19.75 $0.16 0.17 USD
Baoye Group Company Limited  BKG.F $0.5999 0.66 USD
-1.64
$316.9M 346.42M USD $10K 10.93K USD $0.5999 0.66 USD $0.5999 0.66 USD $316.9M 346.42M USD 2.72 $0.22 0.24 USD
AS Merko Ehitus  MKS.F $17.16 18.76 USD
+0.12
$309.4M 338.22M USD $100 109.31 USD $17.16 18.76 USD $17.16 18.76 USD $309.4M 338.22M USD 6.80 $2.52 2.75 USD
Costain Group PLC  5JY.F $1.01 1.1 USD
+4.12
$294.41M 321.83M USD $500 546.57 USD $1.01 1.1 USD $1.01 1.1 USD $294.41M 321.83M USD 11.22 $0.09 0.1 USD
Grupo Empresarial San José, S.A.  80E.F $4.43 4.84 USD
-0.67
$291.94M 319.13M USD $289 315.92 USD $4.43 4.84 USD $4.43 4.84 USD $291.94M 319.13M USD 14.29 $0.31 0.34 USD
Fasadgruppen Group AB (publ)  83A.F $5.8 6.34 USD
+2.29
$290.7M 317.77M USD $23 25.14 USD $5.63 6.15 USD $5.8 6.34 USD $290.7M 317.77M USD 18.70 $0.31 0.34 USD
Vestum AB (publ)  W0S.F $0.75 0.82 USD
-2.22
$285.99M 312.62M USD $800 874.51 USD $0.75 0.82 USD $0.75 0.82 USD $285.99M 312.62M USD 74.90 $0.01 0.01 USD
Matrix Service Company  MX2.F $10.2 11.15 USD
-0.97
$281.64M 307.87M USD $163 178.18 USD $10.2 11.15 USD $10.2 11.15 USD $281.64M 307.87M USD 0 -$0.7 -0.7 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.0005 0.00054 USD
0
$276.79M 302.57M USD $97 106.03 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $276.79M 302.57M USD 0 -$0.04 -0.04 USD
Orion Group Holdings, Inc.  0OM.F $7.8 8.53 USD
-0.64
$257.93M 281.95M USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $257.93M 281.95M USD 0 -$0.32 -0.3 USD
JDC Corporation  JDD.F $2.88 3.15 USD
0
$247.74M 270.81M USD $50 54.66 USD $2.88 3.15 USD $2.88 3.15 USD $247.74M 270.81M USD 0 -$0.28 -0.3 USD
Mirbud S.A.  9SX.F $2.62 2.86 USD
-2.78
$245.05M 267.87M USD $250 273.28 USD $2.62 2.86 USD $2.62 2.86 USD $245.05M 267.87M USD 7.48 $0.35 0.38 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.4 0.44 USD
-3.29
$236.21M 258.21M USD $10.63K 11.62K USD $0.4 0.44 USD $0.4 0.44 USD $236.21M 258.21M USD 20.01 $0.02 0.02 USD
Acrow Limited  59Y.F $0.6999 0.76 USD
+1.46
$211.6M 231.31M USD $50 54.66 USD $0.6999 0.76 USD $0.6999 0.76 USD $211.6M 231.31M USD 11.58 $0.06 0.07 USD
Polimex-Mostostal S.A.  7F7.F $0.8599 0.94 USD
-1.38
$209.92M 229.48M USD $1.3K 1.42K USD $0.8599 0.94 USD $0.8599 0.94 USD $209.92M 229.48M USD 0 -$0.12 -0.1 USD
Compagnie d'Entreprises CFE SA  C70.F $7.36 8.05 USD
-0.41
$183.53M 200.62M USD $9 9.84 USD $7.29 7.97 USD $7.44 8.13 USD $183.53M 200.62M USD 8.08 $0.91 0.99 USD
Onde S.A.  0XF.F $3.2 3.5 USD
-0.78
$183.16M 200.22M USD $71 77.61 USD $3.2 3.5 USD $3.2 3.5 USD $183.16M 200.22M USD 13.33 $0.24 0.26 USD
Martifer SGPS, S.A.  FRW.F $1.69 1.84 USD
+1.2
$168.23M 183.9M USD $64 69.96 USD $1.69 1.84 USD $1.69 1.84 USD $168.23M 183.9M USD 8.42 $0.2 0.22 USD
Eolus Vind AB (publ)  7EVB.F $6.53 7.14 USD
0
$163.57M 178.81M USD $500 546.57 USD $6.45 7.05 USD $6.54 7.15 USD $163.57M 178.81M USD 3.31 $1.97 2.15 USD
Pekabex S.A.  20W.F $5.8 6.34 USD
0
$151.58M 165.7M USD $85 92.92 USD $5.8 6.34 USD $5.8 6.34 USD $151.58M 165.7M USD 8.92 $0.65 0.71 USD
Duro Felguera, S.A.  DF5B.F $0.5799 0.64 USD
+1.75
$129.61M 141.68M USD $1.5K 1.64K USD $0.5799 0.64 USD $0.5799 0.64 USD $129.61M 141.68M USD 14.55 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $3.92 4.29 USD
+0.77
$129.17M 141.2M USD $850 929.16 USD $3.88 4.24 USD $3.95 4.32 USD $129.17M 141.2M USD 0 -$1.09 -1.1 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.38 0.42 USD
-7.35
$120.03M 131.21M USD $2.5K 2.73K USD $0.38 0.42 USD $0.38 0.42 USD $120.03M 131.21M USD 6.40 $0.06 0.07 USD
Erbud S.A.  9DP.F $9.5 10.38 USD
-2.46
$113.67M 124.25M USD $25 27.33 USD $9.5 10.38 USD $9.5 10.38 USD $113.67M 124.25M USD 18.62 $0.51 0.56 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
0
$109.01M 119.17M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $109.01M 119.17M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.79 3.05 USD
0
$102.16M 111.67M USD $500 546.57 USD $2.57 2.81 USD $2.79 3.05 USD $102.16M 111.67M USD 34.87 $0.08 0.09 USD
KSH Holdings Limited  XEUA.F $0.1499 0.17 USD
+3.36
$101.47M 110.92M USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $101.47M 110.92M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.02 0.02 USD
0
$100.86M 110.25M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $100.86M 110.25M USD 0 -$0.01 -0.01 USD
TClarke plc  86R.F $1.83 2 USD
+1.1
$99.79M 109.09M USD $0 0 USD $1.83 2 USD $1.83 2 USD $99.79M 109.09M USD 11.43 $0.16 0.17 USD
ISDN Holdings Limited  I8D.F $0.19 0.21 USD
+1.57
$95.96M 104.9M USD $2K 2.19K USD $0.19 0.21 USD $0.19 0.21 USD $95.96M 104.9M USD 19.40 $0.01 0.01 USD
Grupo Ezentis, S.A.  RDT1.F $0.2 0.21 USD
-1.02
$92.7M 101.33M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $92.7M 101.33M USD 1.08 $0.18 0.2 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02 0.02 USD
0
$91.56M 100.09M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $91.56M 100.09M USD 0 $0 0 USD
Eltel AB (publ)  E5E.F $0.56 0.61 USD
-2.09
$90.73M 99.18M USD $1K 1.09K USD $0.56 0.61 USD $0.5799 0.63 USD $90.73M 99.18M USD 0 -$0.17 -0.1 USD
Wall to Wall Group AB  250.F $5.82 6.36 USD
+2.46
$86.17M 94.2M USD $600 655.88 USD $5.82 6.36 USD $5.82 6.36 USD $86.17M 94.2M USD 0 $0 0 USD
Nordisk Bergteknik AB (publ)  9LY.F $1.41 1.54 USD
+0.43
$82.73M 90.44M USD $1.3K 1.42K USD $1.41 1.54 USD $1.43 1.56 USD $82.73M 90.44M USD 141.19 $0.01 0.01 USD
Fleetwood Limited  FZS.F $0.78 0.85 USD
0
$78.75M 86.09M USD $800 874.51 USD $0.78 0.85 USD $0.78 0.85 USD $78.75M 86.09M USD 19.37 $0.04 0.04 USD
ByggPartner Gruppen AB (publ)  H05.F $1.52 1.66 USD
+0.66
$70.61M 77.19M USD $4 4.37 USD $1.52 1.66 USD $1.52 1.66 USD $70.61M 77.19M USD 0 -$0.44 -0.4 USD
Kreate Group Oyj  16T.F $7.84 8.57 USD
-0.76
$70.09M 76.62M USD $300 327.94 USD $7.84 8.57 USD $7.84 8.57 USD $70.09M 76.62M USD 17.04 $0.46 0.5 USD
Van Elle Holdings plc  5MH.F $0.39 0.43 USD
0
$47.22M 51.62M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $47.22M 51.62M USD 9.84 $0.04 0.04 USD
Matrix Composites & Engineering Ltd  8ME.F $0.17 0.19 USD
+0.58
$43.4M 47.44M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $43.4M 47.44M USD 0 -$0.02 -0.02 USD
Teixeira Duarte, S.A.  TXC2.F $0.08999 0.1 USD
+1.6
$42.67M 46.65M USD $52 56.84 USD $0.08999 0.1 USD $0.08999 0.1 USD $42.67M 46.65M USD 0 -$0.03 -0.03 USD
Kinovo plc  0D6.F $0.6099 0.66 USD
-1.63
$40.56M 44.34M USD $10K 10.93K USD $0.6099 0.66 USD $0.6099 0.66 USD $40.56M 44.34M USD 7.56 $0.08 0.09 USD
Solwers Oyj  0ST.F $3.68 4.02 USD
+0.55
$39.03M 42.66M USD $200 218.63 USD $3.68 4.02 USD $3.84 4.2 USD $39.03M 42.66M USD 11.50 $0.32 0.35 USD
Aveng Limited  UG8.F $0.26 0.28 USD
+2.38
$39M 42.63M USD $300 327.94 USD $0.26 0.28 USD $0.26 0.28 USD $39M 42.63M USD 0 -$0.45 -0.4 USD
Goodtech ASA  6FO.F $1.2 1.31 USD
0
$33.6M 36.73M USD $2.51K 2.74K USD $1.2 1.31 USD $1.2 1.31 USD $33.6M 36.73M USD 11.95 $0.1 0.11 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Murray & Roberts Holdings Limited  LDYA.F $0.07 0.07 USD
-2.17
$31.34M 34.26M USD $1.5K 1.64K USD $0.07 0.07 USD $0.07 0.07 USD $31.34M 34.26M USD 0 -$0.03 -0.03 USD
Muehlhan AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Verbrec Limited  47L.F $0.05999 0.06 USD
0
$22.16M 24.23M USD $22K 24.05K USD $0.05999 0.06 USD $0.05999 0.06 USD $22.16M 24.23M USD 0 -$0.01 -0.01 USD
Blue River Holdings Limited  PYW.F $0.01 0.01 USD
+4.76
$22.15M 24.21M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $22.15M 24.21M USD 0 -$0.02 -0.02 USD
Hexicon AB (publ)  67T.F $0.04 0.04 USD
-0.76
$18.02M 19.69M USD $14K 15.3K USD $0.04 0.04 USD $0.04 0.04 USD $18.02M 19.69M USD 0 -$0.04 -0.04 USD
Tekmar Group plc  6UA.F $0.08999 0.1 USD
+1.11
$14.89M 16.28M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $14.89M 16.28M USD 0 -$0.11 -0.1 USD
IDH Development S.A.  7E2.F $0.4199 0.46 USD
0
$11.38M 12.44M USD $3K 3.28K USD $0.4199 0.46 USD $0.44 0.48 USD $11.38M 12.44M USD 0 -$0.49 -0.5 USD
Cardno Limited  DZ5.F $0.25 0.28 USD
+10.96
$11.18M 12.22M USD $72K 78.71K USD $0.25 0.28 USD $0.25 0.28 USD $11.18M 12.22M USD 1.68 $0.15 0.16 USD
Ocean Sky International Limited  O3S1.F $0.02 0.02 USD
0
$10.89M 11.9M USD $24.22K 26.47K USD $0.02 0.02 USD $0.02 0.02 USD $10.89M 11.9M USD 0 $0 0 USD
IGP Advan­tag AG  A62.F $0.32 0.35 USD
+89.35
$10.5M 11.48M USD $4.2K 4.59K USD $0.2999 0.33 USD $0.32 0.35 USD $10.5M 11.48M USD 0 -$0.17 -0.1 USD
Energoaparatura SA  68D.F $0.39 0.43 USD
0
$8.78M 9.6M USD $1K 1.09K USD $0.39 0.43 USD $0.39 0.43 USD $8.78M 9.6M USD 9.84 $0.04 0.04 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.005 0.0054 USD
0
$623.65K 681.73K USD $48.41K 52.92K USD $0.005 0.0054 USD $0.005 0.0054 USD $623.65K 681.73K USD 0 -$0.01 -0.01 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group Inc.  GPQ2.F $0.001 0.0010 USD
0
$27.21K 29.74K USD $1.45K 1.58K USD $0.001 0.0010 USD $0.001 0.0010 USD $27.21K 29.74K USD 0 -$2.21 -2.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici