Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (614)
- {{country.name}}
- Tous les pays
- Allemagne (614)
Frankfurt (614)
Matériaux de base (614)
- {{item.name}}
- Tous secteur
- Matériaux de base (614)
Autres métaux industriels et mines (614)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morella Corporation Limited HDG0.F | $0.008999 0.0098 USD |
-5.26
|
$3.31M 3.62M USD | $320 349.8 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.31M 3.62M USD | 0.90 | $0.01 0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
-24.37
|
$3.21M 3.5M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.21M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
0
|
$3.02M 3.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.31M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$2.97M 3.25M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.05 USD |
0
|
$2.71M 2.96M USD | $15.91K 17.39K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.71M 2.96M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Resources Limited SAL.F | $0.004 0.0043 USD |
+33.33
|
$2.67M 2.92M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.65M 2.89M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05 0.06 USD |
-4.55
|
$2.54M 2.77M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.54M 2.77M USD | 0 | -$0.1 -0.1 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
+200
|
$2.47M 2.7M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.38M 2.6M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
+1.28
|
$2.25M 2.46M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.25M 2.46M USD | 0 | -$0.03 -0.03 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+12.5
|
$2.22M 2.42M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.22M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
-50
|
$2.21M 2.42M USD | $17K 18.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.12M 2.32M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.12M 2.32M USD | 0 | -$0.04 -0.04 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.26M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0015 0.0016 USD |
0
|
$2.06M 2.26M USD | $2.4K 2.62K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.06M 2.26M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.11 0.12 USD |
+8.16
|
$2.06M 2.25M USD | $242 264.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
+100
|
$2.05M 2.24M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.01M 2.19M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.01M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.64 -9.4 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
-75
|
$1.96M 2.14M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-18.42
|
$1.95M 2.13M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.91M 2.09M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.83M 2M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+69.23
|
$1.82M 1.99M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.82M 1.99M USD | 1.10 | $0.01 0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.79M 1.96M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.9M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.9M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$1.67M 1.83M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.66M 1.82M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
0
|
$1.66M 1.81M USD | $92.65K 101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.005499 0.0060 USD |
-54.17
|
$1.57M 1.72M USD | $13.08K 14.3K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.54M 1.69M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.54M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
-11.11
|
$1.41M 1.54M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.4M 1.53M USD | 0.0015 | $0.33 0.36 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.005 0.0054 USD |
0
|
$1.25M 1.36M USD | $19K 20.77K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.23M 1.34M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.23M 1.34M USD | 0.20 | $0.03 0.03 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
0
|
$1.11M 1.22M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
0
|
$1.11M 1.21M USD | $4.29K 4.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.1M 1.2M USD | $58 63.4 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.1M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.02999 0.03 USD |
0
|
$1.02M 1.11M USD | $1.28K 1.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-37.14
|
$993.42K 1.09M USD | $1.02K 1.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $993.42K 1.09M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.04 USD |
-38.79
|
$992.2K 1.08M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $992.2K 1.08M USD | 0 | -$0.24 -0.2 USD | |
| Arcadia Minerals Limited 8OH.F | $0.001 0.0010 USD |
0
|
$990.13K 1.08M USD | $130K 142.11K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $990.13K 1.08M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$960.48K 1.05M USD | $30 32.79 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $960.48K 1.05M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
0
|
$870.19K 951.24K USD | $2.85K 3.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $870.19K 951.24K USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.004 0.0043 USD |
0
|
$863.81K 944.26K USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $863.81K 944.26K USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$860.78K 940.95K USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $860.78K 940.95K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.02 USD |
0
|
$807.06K 882.23K USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $807.06K 882.23K USD | 0.28 | $0.05 0.05 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
0
|
$752.47K 822.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.01 0.01 USD |
0
|
$661.89K 723.54K USD | $13.07K 14.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $661.89K 723.54K USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-96.3
|
$659.86K 721.32K USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $659.86K 721.32K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.01 0.02 USD |
-19.44
|
$652.95K 713.76K USD | $55 60.12 USD | $0.01 0.02 USD | $0.01 0.02 USD | $652.95K 713.76K USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.005 0.0054 USD |
0
|
$647.82K 708.15K USD | $1.8K 1.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $647.82K 708.15K USD | 0 | -$0.02 -0.02 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$645.9K 706.06K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $645.9K 706.06K USD | 0 | -$1.15 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$638.11K 697.53K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $638.11K 697.53K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005 0.0054 USD |
0
|
$617.42K 674.92K USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $617.42K 674.92K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.009499 0.01 USD |
0
|
$602.21K 658.3K USD | $14K 15.3K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $602.21K 658.3K USD | 0 | -$0.01 -0.01 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$581.79K 635.98K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $581.79K 635.98K USD | 0 | -$0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$542.87K 593.43K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $542.87K 593.43K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.008999 0.0098 USD |
0
|
$514.15K 562.04K USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $514.15K 562.04K USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.002 0.0021 USD |
-80.95
|
$508.41K 555.76K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $508.41K 555.76K USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.0005 0.00054 USD |
0
|
$477.58K 522.06K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $477.58K 522.06K USD | 0.0033 | $0.15 0.16 USD | |
| Cross River Ventures Corp. C6R.F | $0.0015 0.0016 USD |
0
|
$458.29K 500.98K USD | $52 56.84 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $458.29K 500.98K USD | 0 | $0 0 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.01 0.02 USD |
-17.14
|
$357.62K 390.92K USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $357.62K 390.92K USD | 0 | -$0.03 -0.03 USD | |
| Medaro Mining Corp. R 1ZY.F | $0.08999 0.1 USD |
-33
|
$342.17K 374.04K USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $342.17K 374.04K USD | 0 | -$1.31 -1.4 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$257.66K 281.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.66K 281.66K USD | 0 | $0 0 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||