Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (613)
- {{country.name}}
- Tất cả các quốc gia
- Đức (613)
Frankfurt (613)
Vật liệu cơ bản (613)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (613)
Kim loại khác & khai khoáng (613)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+17.14
|
$5.27M 5.76M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-13.73
|
$5.2M 5.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
0
|
$5.19M 5.68M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.15M 5.63M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.15M 5.63M USD | 0 | -$0.02 -0.02 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.01M 5.48M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
-20
|
$4.96M 5.42M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.96M 5.42M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
+8.33
|
$4.91M 5.37M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+12.5
|
$4.84M 5.29M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
-4.69
|
$4.75M 5.2M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.75M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-9.82
|
$4.39M 4.8M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.39M 4.8M USD | 0 | -$0.03 -0.03 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0085 0.0092 USD |
0
|
$4.37M 4.77M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.37M 4.77M USD | 0 | $0 0 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.008999 0.0098 USD |
-10
|
$4.15M 4.53M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.15M 4.53M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.42M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$4.03M 4.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.89M 4.26M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.26M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.004499 0.0049 USD |
0
|
$3.89M 4.25M USD | $250 273.28 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
-31.25
|
$3.85M 4.21M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.81M 4.16M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
0
|
$3.8M 4.15M USD | $2.96K 3.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.71M 4.06M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.25 0.28 USD |
0
|
$3.71M 4.06M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
0
|
$3.65M 3.99M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.52M 3.84M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$3.45M 3.77M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
0
|
$3.44M 3.76M USD | $9.5K 10.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.37M 3.68M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.01 0.02 USD |
0
|
$2.95M 3.22M USD | $95 103.85 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.95M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.87M 3.14M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.02 USD |
0
|
$2.86M 3.12M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
-42.86
|
$2.75M 3M USD | $175 191.3 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
-19.05
|
$2.72M 2.97M USD | $14.69K 16.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.72M 2.97M USD | 0 | -$0.02 -0.02 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.07 0.07 USD |
0
|
$2.67M 2.91M USD | $3.5K 3.82K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $2.67M 2.91M USD | 0 | -$0.03 -0.03 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
-4.44
|
$2.54M 2.77M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.54M 2.77M USD | 0 | -$0.05 -0.05 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
-22.22
|
$2.45M 2.68M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
-18.18
|
$2.39M 2.61M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.03 USD |
0
|
$2.27M 2.48M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $28.57K 31.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Durango Resources Inc. 86A1.F | $0.01 0.02 USD |
0
|
$2.23M 2.43M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.23M 2.43M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$2.18M 2.38M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. REZ.F | $0.02 0.02 USD |
0
|
$2.12M 2.32M USD | $26.76K 29.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals Inc. 0CM.F | $0.01 0.01 USD |
0
|
$2.06M 2.25M USD | $180 196.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.04M 2.23M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.17M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.03 USD |
-12.73
|
$1.92M 2.1M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.92M 2.1M USD | 0 | -$0.03 -0.03 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$1.91M 2.09M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
0
|
$1.85M 2.02M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.85M 2.02M USD | 3.60 | $0.03 0.03 USD | |
| Europa Metals Limited WRE1.F | $0.008999 0.0098 USD |
+38.46
|
$1.81M 1.98M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.81M 1.98M USD | 0 | -$0.02 -0.02 USD | |
| Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$1.8M 1.97M USD | $37.9K 41.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.01 0.01 USD |
0
|
$1.8M 1.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.004 0.0043 USD |
0
|
$1.74M 1.9M USD | $3.5K 3.83K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.04 0.05 USD |
+1.86
|
$1.65M 1.8M USD | $566 618.71 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.65M 1.8M USD | 0 | -$0.06 -0.06 USD | |
| Rockridge Resources Ltd. RR0.F | $0.006499 0.0071 USD |
+30
|
$1.65M 1.8M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
+11.63
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.004499 0.0049 USD |
0
|
$1.56M 1.71M USD | $100 109.31 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
0
|
$1.55M 1.7M USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.55M 1.69M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.52M 1.66M USD | $60 65.59 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
0
|
$1.48M 1.62M USD | $40K 43.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.009499 0.01 USD |
-70.31
|
$1.47M 1.6M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.47M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
0
|
$1.44M 1.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
0
|
$1.42M 1.56M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.42M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.08 0.09 USD |
-3.59
|
$1.39M 1.52M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.39M 1.52M USD | 0 | -$0.04 -0.04 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
0
|
$1.38M 1.51M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.5M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.5M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
-29.55
|
$1.35M 1.48M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
-25
|
$1.34M 1.46M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.26M 1.38M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.26M 1.38M USD | 0 | -$0.11 -0.1 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
0
|
$1.23M 1.34M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02 0.02 USD |
0
|
$1.2M 1.32M USD | $13.26K 14.49K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $1.2M 1.32M USD | 0 | -$0.02 -0.02 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.13M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.11M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.005 0.0054 USD |
+66.67
|
$997.49K 1.09M USD | $4.5K 4.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $997.49K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
+68.29
|
$990.81K 1.08M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $990.81K 1.08M USD | 0 | -$0.02 -0.02 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$959.4K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $959.4K 1.05M USD | 0 | -$0.53 -0.5 USD | |
| Orestone Mining Corp. O2R2.F | $0.007 0.0076 USD |
0
|
$956.63K 1.05M USD | $50K 54.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $956.63K 1.05M USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.04 0.05 USD |
0
|
$927.49K 1.01M USD | $1.75K 1.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $927.49K 1.01M USD | 0 | -$0.04 -0.04 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$886.87K 969.47K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $886.87K 969.47K USD | 0 | -$0.14 -0.1 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
0
|
$877.96K 959.72K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $877.96K 959.72K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Playfair Mining Ltd. P1J1.F | $0.002 0.0021 USD |
0
|
$864.09K 944.56K USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $864.09K 944.56K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$863.86K 944.31K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $863.86K 944.31K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$856.42K 936.18K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $856.42K 936.18K USD | 0 | -$0.1 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||