Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (613)
- {{country.name}}
- Alle Länder
- Deutschland (613)
Frankfurt (613)
Rohstoffe (613)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (613)
Andere Industriemetalle und Bergbau (613)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0015 0.0016 USD |
-25
|
$3.24M 3.54M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.009499 0.01 USD |
-9.52
|
$3.23M 3.53M USD | $700 765.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
+33.33
|
$3.18M 3.48M USD | $51 55.75 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.15M 3.44M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005499 0.0060 USD |
+22.22
|
$3.11M 3.4M USD | $4 4.37 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.009499 0.01 USD |
+5.56
|
$3M 3.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3M 3.28M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
-3.88
|
$2.81M 3.07M USD | $27.5K 30.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-4.55
|
$2.6M 2.85M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.85M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02 0.02 USD |
-56.76
|
$2.55M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.02 0.02 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-15.79
|
$2.52M 2.76M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
-10.71
|
$2.34M 2.56M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
+53.33
|
$2.29M 2.51M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.51M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.008 0.0087 USD |
0
|
$2.23M 2.44M USD | $1.1K 1.2K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.4M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.04 0.04 USD |
+3.9
|
$2.17M 2.38M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.17M 2.38M USD | 0 | -$0.09 -0.09 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004 0.0043 USD |
+33.33
|
$2.15M 2.35M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006 0.0065 USD |
0
|
$2.09M 2.28M USD | $30.73K 33.6K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.09M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
+7.14
|
$1.93M 2.11M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.91M 2.08M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008 0.0087 USD |
+14.29
|
$1.9M 2.08M USD | $7.94K 8.68K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
+8
|
$1.77M 1.94M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.77M 1.94M USD | 0 | -$0.03 -0.03 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
-28
|
$1.72M 1.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+2.89
|
$1.7M 1.86M USD | $8.32K 9.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd U40.F | $0.002 0.0021 USD |
-20
|
$1.59M 1.74M USD | $8.13K 8.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
+1.22
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
+18.18
|
$1.5M 1.64M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-27.5
|
$1.5M 1.64M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.07 0.08 USD |
+11.54
|
$1.41M 1.54M USD | $195 213.16 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.41M 1.54M USD | 0.90 | $0.08 0.09 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
0
|
$1.29M 1.4M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.29M 1.4M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05999 0.06 USD |
-22.88
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25M 1.37M USD | 0 | -$0.24 -0.2 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.02 USD |
+3.57
|
$1.22M 1.34M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
+33.33
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
-20
|
$1.16M 1.26M USD | $148 161.78 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.1M 1.2M USD | $20.02K 21.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.1M 1.2M USD | 0 | -$0.05 -0.05 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
-46.67
|
$1.04M 1.14M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.05 USD |
-7.69
|
$1.03M 1.13M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.03M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Blende Silver Corp. BCW1.F | $0.008999 0.0098 USD |
+12.5
|
$1.02M 1.12M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
+11.43
|
$1.02M 1.11M USD | $2.29K 2.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.008 0.0087 USD |
+14.29
|
$985.67K 1.08M USD | $30.55K 33.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $985.67K 1.08M USD | 0.80 | $0.01 0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$970.67K 1.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $970.67K 1.06M USD | 0 | -$0.1 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$964.73K 1.05M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $964.73K 1.05M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$959.66K 1.05M USD | $22.62K 24.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $959.66K 1.05M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$906.06K 990.44K USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $906.06K 990.44K USD | 0 | -$0.12 -0.1 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$895.97K 979.41K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $895.97K 979.41K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$810.17K 885.63K USD | $31.25K 34.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $810.17K 885.63K USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-66.67
|
$769.33K 840.98K USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $769.33K 840.98K USD | 0 | -$0.02 -0.02 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.01 USD |
-13.04
|
$704.9K 770.55K USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $704.9K 770.55K USD | 0 | -$0.07 -0.07 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005 0.0054 USD |
+11.11
|
$689.05K 753.22K USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $689.05K 753.22K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| CaNickel Mining Limited CMID.F | $0.009499 0.01 USD |
-32.14
|
$651.02K 711.65K USD | $42 45.91 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $651.02K 711.65K USD | 0 | -$0.17 -0.1 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
-58.82
|
$649.64K 710.14K USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $649.64K 710.14K USD | 0 | $0 0 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.01 0.01 USD |
-8
|
$624.18K 682.31K USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $624.18K 682.31K USD | 0 | -$0.01 -0.01 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.08 0.09 USD |
+1.03
|
$609.74K 666.53K USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $609.74K 666.53K USD | 0 | -$1.15 -1.2 USD | |
| Canada One Mining Corp. AU31.F | $0.007 0.0076 USD |
0
|
$582.7K 636.97K USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $582.7K 636.97K USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.01 0.01 USD |
+8.7
|
$549.75K 600.95K USD | $10.5K 11.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $549.75K 600.95K USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
-21.84
|
$532.83K 582.46K USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $532.83K 582.46K USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.02 0.02 USD |
+11.11
|
$522.46K 571.12K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $522.46K 571.12K USD | 0 | -$0.02 -0.02 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$516.43K 564.53K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $516.43K 564.53K USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.003 0.0032 USD |
0
|
$460.32K 503.19K USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $460.32K 503.19K USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.005 0.0054 USD |
-54.55
|
$450.61K 492.58K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $450.61K 492.58K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0004 0.00043 USD |
-66.67
|
$373.84K 408.66K USD | $10K 10.93K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $373.84K 408.66K USD | 0 | -$0.01 -0.01 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$292.18K 319.39K USD | $9.5K 10.38K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $292.18K 319.39K USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
-71.43
|
$267.66K 292.58K USD | $4 4.37 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $267.66K 292.58K USD | 0 | $0 0 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
| Vantex Resources Ltd. UD7C.F | $0.04 0.04 USD |
+5.48
|
$243.21K 265.86K USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $243.21K 265.86K USD | 0 | -$0.07 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||