صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (613)
- {{country.name}}
- جميع البلدان
- ألمانيا (613)
Frankfurt (613)
المواد الأساسية (613)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (613)
المعادن الصناعية الأخرى والتعدين (613)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (175)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (363)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallis Resources Inc. 0CVM.F | $0.05999 0.07 USD |
-21.57
|
$4.11M 4.49M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.11M 4.49M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.09M 4.47M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
0
|
$4.02M 4.4M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.02M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$3.95M 4.32M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.05999 0.07 USD |
-11.45
|
$3.89M 4.25M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.89M 4.25M USD | 0 | -$0.02 -0.02 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
-15.56
|
$3.75M 4.1M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
-2.5
|
$3.71M 4.06M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.006499 0.0071 USD |
-11.76
|
$3.68M 4.02M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
+21.43
|
$3.67M 4.01M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0005 0.00054 USD |
0
|
$3.64M 3.98M USD | $34.1K 37.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.02 0.02 USD |
+23.33
|
$3.57M 3.9M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
0
|
$3.53M 3.86M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.001 0.0010 USD |
+100
|
$3.46M 3.78M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.46M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.007 0.0076 USD |
0
|
$3.39M 3.71M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.39M 3.71M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.02 USD |
-22.05
|
$3.28M 3.59M USD | $40 43.73 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.05 USD |
-5.61
|
$3.25M 3.55M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.25M 3.55M USD | 0 | -$0.05 -0.05 USD | |
| Hexagon Energy Materials Limited F93.F | $0.005 0.0054 USD |
0
|
$3.19M 3.48M USD | $67.5K 73.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.19M 3.48M USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.02999 0.03 USD |
-32.53
|
$3.09M 3.38M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
+5
|
$3.03M 3.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.01M 3.29M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$2.99M 3.27M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
0
|
$2.98M 3.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.001 0.0010 USD |
-50
|
$2.98M 3.25M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.01 0.02 USD |
-33.33
|
$2.97M 3.25M USD | $60K 65.59K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
-85.71
|
$2.92M 3.2M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.92M 3.2M USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.01 0.01 USD |
-6.49
|
$2.78M 3.04M USD | $9.74K 10.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.004 0.0043 USD |
0
|
$2.77M 3.02M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.77M 3.02M USD | 0 | -$0.01 -0.01 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.004499 0.0049 USD |
-18.18
|
$2.7M 2.96M USD | $6K 6.56K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.7M 2.96M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-4
|
$2.67M 2.92M USD | $59.46K 65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.67M 2.92M USD | 0 | -$0.03 -0.03 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.002 0.0021 USD |
0
|
$2.53M 2.77M USD | $11K 12.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.004499 0.0049 USD |
-15.38
|
$2.51M 2.74M USD | $1.25K 1.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.17 0.18 USD |
-2.35
|
$2.47M 2.7M USD | $500 546.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.47M 2.7M USD | 0 | -$0.1 -0.1 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
-5.11
|
$2.42M 2.64M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.42M 2.64M USD | 0 | -$0.05 -0.05 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02 0.03 USD |
-9.43
|
$2.35M 2.56M USD | $1.2K 1.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.35M 2.56M USD | 0 | -$0.04 -0.04 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-10.61
|
$2.32M 2.54M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.32M 2.54M USD | 0 | -$0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
+29.41
|
$2.29M 2.51M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.007499 0.0081 USD |
-17.39
|
$2.29M 2.51M USD | $13.7K 14.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.008999 0.0098 USD |
0
|
$2.26M 2.47M USD | $350 382.6 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.009499 0.01 USD |
-17.24
|
$2.25M 2.46M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| Big Red Mining Corp. K8J.F | $0.07 0.07 USD |
-0.76
|
$2.25M 2.46M USD | $37K 40.45K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.09M 2.28M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.0015 0.0016 USD |
0
|
$2.06M 2.25M USD | $849 928.07 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.05 0.05 USD |
+54.84
|
$2.03M 2.22M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+87.5
|
$2M 2.19M USD | $48.2K 52.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2M 2.19M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.97M 2.15M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.01 0.01 USD |
+31.25
|
$1.97M 2.15M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.97M 2.15M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.007 0.0076 USD |
-6.67
|
$1.96M 2.15M USD | $3.5K 3.83K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.96M 2.15M USD | 0.70 | $0.01 0.01 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05999 0.07 USD |
-7.09
|
$1.94M 2.12M USD | $600 655.88 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.02 0.02 USD |
-47.54
|
$1.93M 2.11M USD | $550 601.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
0
|
$1.88M 2.05M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.88M 2.05M USD | 0 | -$0.03 -0.03 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
+30.77
|
$1.86M 2.04M USD | $20.42K 22.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.86M 2.04M USD | 0 | -$0.02 -0.02 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.005499 0.0060 USD |
0
|
$1.76M 1.92M USD | $25K 27.33K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.76M 1.92M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.0064 0.0069 USD |
-35.19
|
$1.73M 1.89M USD | $52K 56.84K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08999 0.1 USD |
+5.49
|
$1.64M 1.79M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.64M 1.79M USD | 2.30 | $0.04 0.04 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.04 0.04 USD |
+37.5
|
$1.55M 1.69M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55M 1.69M USD | 0 | -$0.02 -0.02 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
+33.33
|
$1.48M 1.62M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.005499 0.0060 USD |
-15.38
|
$1.37M 1.5M USD | $180 196.76 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.02 USD |
-20.41
|
$1.29M 1.41M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.39M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.39M USD | 0 | -$0.11 -0.1 USD | |
| Stelmine Canada Ltd. SS5.F | $0.005499 0.0060 USD |
-21.05
|
$1.27M 1.39M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $13.21K 14.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.26M 1.37M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.26M 1.37M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0025 0.0027 USD |
-16.67
|
$1.21M 1.33M USD | $28.57K 31.23K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.21M 1.33M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
+3.33
|
$1.2M 1.31M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Durango Resources Inc. 86A1.F | $0.01 0.01 USD |
-40
|
$1.16M 1.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0.005499 0.0060 USD |
-13.33
|
$1.08M 1.18M USD | $250K 273.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.06M 1.15M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.06M 1.15M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-12.9
|
$1.05M 1.15M USD | $6.22K 6.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $314 343.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
| Rex Resources Corp. 94G.F | $0.05 0.05 USD |
-1.96
|
$1.05M 1.15M USD | $1.75K 1.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.05M 1.15M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
-4
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+12.73
|
$1M 1.1M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
-25
|
$998.95K 1.09M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $998.95K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.5699 0.62 USD |
-1.72
|
$955.49K 1.04M USD | $120 131.18 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $955.49K 1.04M USD | 0 | -$0.54 -0.5 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
0
|
$933.94K 1.02M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $933.94K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$895.17K 978.54K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $895.17K 978.54K USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.002 0.0021 USD |
0
|
$890.09K 972.98K USD | $3.5K 3.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $890.09K 972.98K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Global Battery Metals Ltd. REZ.F | $0.007499 0.0081 USD |
-25.81
|
$872.89K 954.18K USD | $26.76K 29.25K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $872.89K 954.18K USD | 0 | -$0.02 -0.02 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$864.42K 944.93K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $864.42K 944.93K USD | 0 | -$0.1 -0.1 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.007799 0.0085 USD |
-27.78
|
$817.24K 893.35K USD | $50 54.66 USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $817.24K 893.35K USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
0
|
$804.67K 879.61K USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $804.67K 879.61K USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.002 0.0021 USD |
-20
|
$745.39K 814.82K USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $745.39K 814.82K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
-28.85
|
$738.4K 807.17K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $738.4K 807.17K USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.02 0.02 USD |
-13.83
|
$704.71K 770.34K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $704.71K 770.34K USD | 0 | -$0.06 -0.06 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
-22
|
$691.21K 755.59K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.21K 755.59K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||